{"global":[{"ts":1785166697000,"hs":62169.10546875,"hs2":62317.4375},{"ts":1785166582000,"hs":59703.95703125,"hs2":59786.82421875},{"ts":1785166465000,"hs":60099.01171875,"hs2":60152.453125},{"ts":1785166345000,"hs":60224.0390625,"hs2":60244.2890625},{"ts":1785166231000,"hs":65940.90625,"hs2":65992.640625},{"ts":1785166091000,"hs":68872.78125,"hs2":68892.3828125},{"ts":1785165978000,"hs":71146.8046875,"hs2":71167.4296875},{"ts":1785165864000,"hs":71933.578125,"hs2":71977.875},{"ts":1785165747000,"hs":71861.8125,"hs2":71961.3359375},{"ts":1785165627000,"hs":63403.2890625,"hs2":63521.31640625},{"ts":1785165504000,"hs":64899.69140625,"hs2":65046.26171875},{"ts":1785165385000,"hs":68206.5859375,"hs2":68408.6796875},{"ts":1785165267000,"hs":65889.5703125,"hs2":66068.0078125},{"ts":1785165150000,"hs":68210.484375,"hs2":68390.5859375},{"ts":1785165031000,"hs":70804.46875,"hs2":70934.21875},{"ts":1785164894000,"hs":72214.5703125,"hs2":72370.8828125},{"ts":1785164780000,"hs":67442.171875,"hs2":67652.5234375},{"ts":1785164665000,"hs":73257.203125,"hs2":73464.6640625},{"ts":1785164548000,"hs":69908.3671875,"hs2":70059.9609375},{"ts":1785164411000,"hs":67434.203125,"hs2":67584.890625},{"ts":1785164293000,"hs":61938.046875,"hs2":62035.75},{"ts":1785164172000,"hs":65286.37109375,"hs2":65300.50390625},{"ts":1785164070000,"hs":59152.921875,"hs2":59169.9375},{"ts":1785163951000,"hs":59166.6171875,"hs2":59184.3515625},{"ts":1785163833000,"hs":54289.0625,"hs2":54308.96484375},{"ts":1785163711000,"hs":54811.3203125,"hs2":54828.78125},{"ts":1785163569000,"hs":56997.88671875,"hs2":57042.71484375},{"ts":1785163453000,"hs":59292.32421875,"hs2":59357.98828125},{"ts":1785163341000,"hs":64559.4765625,"hs2":64626.7734375},{"ts":1785163224000,"hs":71059.0625,"hs2":71152.8046875},{"ts":1785163106000,"hs":73895.765625,"hs2":73989.890625},{"ts":1785162986000,"hs":74152.1796875,"hs2":74222.3984375},{"ts":1785162864000,"hs":75432.140625,"hs2":75532.125},{"ts":1785162743000,"hs":74707.1328125,"hs2":74832.765625},{"ts":1785162621000,"hs":68727.3359375,"hs2":68850.796875},{"ts":1785162505000,"hs":70366.609375,"hs2":70489.359375},{"ts":1785162389000,"hs":72729.9453125,"hs2":72826.1640625},{"ts":1785162249000,"hs":73366.0546875,"hs2":73436.3046875},{"ts":1785162151000,"hs":72543,"hs2":72584.8203125},{"ts":1785162008000,"hs":72329.546875,"hs2":72343.328125},{"ts":1785161913000,"hs":76232.46875,"hs2":76276.4921875},{"ts":1785161788000,"hs":74468.390625,"hs2":74513.796875},{"ts":1785161664000,"hs":72944.90625,"hs2":72963.4609375},{"ts":1785161536000,"hs":77731.1875,"hs2":77748.6171875},{"ts":1785161411000,"hs":75544.0703125,"hs2":75644.109375},{"ts":1785161308000,"hs":69735.84375,"hs2":69802.609375},{"ts":1785161181000,"hs":70095.4453125,"hs2":70157.0703125},{"ts":1785161063000,"hs":65569.96875,"hs2":65660.4921875},{"ts":1785160951000,"hs":69784.234375,"hs2":69874.875},{"ts":1785160833000,"hs":69589.9296875,"hs2":69645.3515625},{"ts":1785160697000,"hs":66913.1953125,"hs2":66974.6953125},{"ts":1785160581000,"hs":61492.82421875,"hs2":61555.98828125},{"ts":1785160465000,"hs":68054.2109375,"hs2":68117.6484375},{"ts":1785160333000,"hs":65249.8671875,"hs2":65284.36328125},{"ts":1785160222000,"hs":67909.40625,"hs2":67915.3984375},{"ts":1785160109000,"hs":69483.9296875,"hs2":69487.7109375},{"ts":1785159985000,"hs":74337.2578125,"hs2":74343.1796875},{"ts":1785159867000,"hs":73442.4765625,"hs2":73418.1796875},{"ts":1785159748000,"hs":77570.796875,"hs2":77575.4296875},{"ts":1785159609000,"hs":73751,"hs2":73784.6796875},{"ts":1785159511000,"hs":73923.46875,"hs2":73957.6484375},{"ts":1785159369000,"hs":72706.2421875,"hs2":72739.7734375},{"ts":1785159254000,"hs":70583.1015625,"hs2":70617.9375},{"ts":1785159137000,"hs":67650.2109375,"hs2":67685.140625},{"ts":1785159021000,"hs":71329.96875,"hs2":71341.578125},{"ts":1785158899000,"hs":77803.9296875,"hs2":77812.0859375},{"ts":1785158785000,"hs":69471.3359375,"hs2":69479.28125},{"ts":1785158665000,"hs":71523.8125,"hs2":71533.734375},{"ts":1785158549000,"hs":72549.0625,"hs2":72535.953125},{"ts":1785158411000,"hs":66938.3828125,"hs2":66949.9765625},{"ts":1785158296000,"hs":69393.2734375,"hs2":69407.046875},{"ts":1785158175000,"hs":73378.375,"hs2":73392.3203125},{"ts":1785158060000,"hs":72297.8828125,"hs2":72310.84375},{"ts":1785157944000,"hs":64173.4765625,"hs2":64204.90234375},{"ts":1785157826000,"hs":66656.90625,"hs2":66664.9296875},{"ts":1785157712000,"hs":61344.37109375,"hs2":61353.671875},{"ts":1785157592000,"hs":58808.48828125,"hs2":58817.78515625},{"ts":1785157451000,"hs":59317.6015625,"hs2":59366.8671875},{"ts":1785157335000,"hs":60417.890625,"hs2":60445.76171875},{"ts":1785157216000,"hs":55650.5390625,"hs2":55691.6484375},{"ts":1785157099000,"hs":59089.11328125,"hs2":59131.98046875},{"ts":1785156979000,"hs":65294.08984375,"hs2":65336.9609375},{"ts":1785156862000,"hs":62666.23046875,"hs2":62670.1015625},{"ts":1785156742000,"hs":68901.2265625,"hs2":68898.8671875},{"ts":1785156626000,"hs":70131.65625,"hs2":70184.109375},{"ts":1785156512000,"hs":73742.5625,"hs2":73785.640625},{"ts":1785156369000,"hs":71581.9375,"hs2":71653.0078125},{"ts":1785156251000,"hs":76214.4140625,"hs2":76283.5390625},{"ts":1785156133000,"hs":79011.9375,"hs2":79070.953125},{"ts":1785156016000,"hs":80441.375,"hs2":80467.953125},{"ts":1785155901000,"hs":74835.421875,"hs2":74857.3984375},{"ts":1785155783000,"hs":72448.4765625,"hs2":72464.2734375},{"ts":1785155665000,"hs":69432.6015625,"hs2":69441.3125},{"ts":1785155546000,"hs":64931.4921875,"hs2":64914.828125},{"ts":1785155430000,"hs":65729.5859375,"hs2":65747.125},{"ts":1785155313000,"hs":63182.40625,"hs2":63231.5},{"ts":1785155171000,"hs":65919.3984375,"hs2":66012.671875},{"ts":1785155057000,"hs":67853.0546875,"hs2":67943.5234375},{"ts":1785154938000,"hs":68376.6015625,"hs2":68469.625},{"ts":1785154821000,"hs":68446.7890625,"hs2":68504.328125},{"ts":1785154705000,"hs":67444.515625,"hs2":67507.046875},{"ts":1785154588000,"hs":69046.5078125,"hs2":69044.4765625},{"ts":1785154469000,"hs":69105.1796875,"hs2":69133.65625},{"ts":1785154328000,"hs":71516.3515625,"hs2":71576.234375},{"ts":1785154210000,"hs":69121.6015625,"hs2":69182.4765625},{"ts":1785154094000,"hs":78275.6171875,"hs2":78331.6953125},{"ts":1785153979000,"hs":75415.671875,"hs2":75546.1875},{"ts":1785153863000,"hs":72572.7890625,"hs2":72671.375},{"ts":1785153748000,"hs":73124.765625,"hs2":73182.0859375},{"ts":1785153629000,"hs":73511.765625,"hs2":73594.84375},{"ts":1785153512000,"hs":68818.453125,"hs2":68936.46875},{"ts":1785153370000,"hs":68055.7421875,"hs2":68143.9296875},{"ts":1785153252000,"hs":68068.9921875,"hs2":68160.0234375},{"ts":1785153132000,"hs":72115.1796875,"hs2":72271.6796875},{"ts":1785153015000,"hs":71575.8046875,"hs2":71705.4921875},{"ts":1785152897000,"hs":68186.6171875,"hs2":68323.2734375},{"ts":1785152780000,"hs":70618.890625,"hs2":70685.078125},{"ts":1785152664000,"hs":70438.8046875,"hs2":70535.953125},{"ts":1785152546000,"hs":67357.390625,"hs2":67428.265625},{"ts":1785152429000,"hs":66248.6953125,"hs2":66286.6015625},{"ts":1785152311000,"hs":71341.578125,"hs2":71351.7890625},{"ts":1785152169000,"hs":71907.34375,"hs2":71946.3671875},{"ts":1785152054000,"hs":71160.890625,"hs2":71237.3984375},{"ts":1785151936000,"hs":76836.5859375,"hs2":76979.21875},{"ts":1785151817000,"hs":77205.6640625,"hs2":77379.6484375},{"ts":1785151696000,"hs":72320.3984375,"hs2":72479.265625},{"ts":1785151346000,"hs":63852.48046875,"hs2":63946.3984375},{"ts":1785150991000,"hs":63706.89453125,"hs2":63823.109375},{"ts":1785150611000,"hs":68412.0546875,"hs2":68482.0859375},{"ts":1785150274000,"hs":70967.7265625,"hs2":71128.640625},{"ts":1785149895000,"hs":72831.1484375,"hs2":72992.6484375},{"ts":1785149532000,"hs":66845.296875,"hs2":67012.1015625},{"ts":1785149174000,"hs":66641.7734375,"hs2":66791.7109375},{"ts":1785148816000,"hs":67045.234375,"hs2":67127.3828125},{"ts":1785148462000,"hs":68599.0859375,"hs2":68674.3984375},{"ts":1785148101000,"hs":69123.453125,"hs2":69229.390625},{"ts":1785147747000,"hs":67323.2421875,"hs2":67371.5234375},{"ts":1785147391000,"hs":68451.96875,"hs2":68498.3125},{"ts":1785147009000,"hs":66867.390625,"hs2":66920.234375},{"ts":1785146655000,"hs":69065.3984375,"hs2":69106.6171875},{"ts":1785146302000,"hs":68173.8515625,"hs2":68242.453125},{"ts":1785145952000,"hs":68648.6953125,"hs2":68709.4453125},{"ts":1785145576000,"hs":74704.2734375,"hs2":74761.8125},{"ts":1785145226000,"hs":70509.0078125,"hs2":70546.671875},{"ts":1785144871000,"hs":70314.5390625,"hs2":70322.9609375},{"ts":1785144500000,"hs":70981.203125,"hs2":71024.4921875},{"ts":1785144138000,"hs":66926.203125,"hs2":67003.0703125},{"ts":1785143779000,"hs":68238.71875,"hs2":68299.125},{"ts":1785143418000,"hs":76836.5859375,"hs2":76858.9453125},{"ts":1785143066000,"hs":75342.3359375,"hs2":75396.5546875},{"ts":1785142692000,"hs":68495.7734375,"hs2":68670.5},{"ts":1785142334000,"hs":66349.09375,"hs2":66506.8359375},{"ts":1785141990000,"hs":69655.5078125,"hs2":69714},{"ts":1785141626000,"hs":69060.484375,"hs2":69099.4453125},{"ts":1785141250000,"hs":64951.0703125,"hs2":64996.20703125},{"ts":1785140900000,"hs":71039.8203125,"hs2":71013.2109375},{"ts":1785140540000,"hs":72777.3359375,"hs2":72862.3671875},{"ts":1785140189000,"hs":67271.9140625,"hs2":67341.765625},{"ts":1785139824000,"hs":65200.015625,"hs2":65192.46484375},{"ts":1785139460000,"hs":71236.9765625,"hs2":71239.2734375},{"ts":1785139108000,"hs":70288.9921875,"hs2":70294.6484375},{"ts":1785138751000,"hs":75547.21875,"hs2":75545.7578125},{"ts":1785138389000,"hs":69510.6953125,"hs2":69559.3359375},{"ts":1785138019000,"hs":76222.8984375,"hs2":76259.8984375},{"ts":1785137653000,"hs":81468.359375,"hs2":81522.734375},{"ts":1785137289000,"hs":70610.4140625,"hs2":70642.1640625},{"ts":1785136932000,"hs":73885.46875,"hs2":73859.6875},{"ts":1785136584000,"hs":79407.046875,"hs2":79389.0859375},{"ts":1785136226000,"hs":74255.8984375,"hs2":74297.546875},{"ts":1785135875000,"hs":74095.015625,"hs2":74157.921875},{"ts":1785135510000,"hs":66304.0625,"hs2":66353.421875},{"ts":1785135136000,"hs":60696.3984375,"hs2":60901.5546875},{"ts":1785134771000,"hs":65130.30859375,"hs2":65486.81640625},{"ts":1785134428000,"hs":74190.609375,"hs2":74465.15625},{"ts":1785134071000,"hs":72712.84375,"hs2":72905.1953125},{"ts":1785133706000,"hs":66209.859375,"hs2":66319.265625},{"ts":1785133329000,"hs":50519.2890625,"hs2":50541.5078125},{"ts":1785132968000,"hs":53573.89453125,"hs2":53606.19140625},{"ts":1785132621000,"hs":74514.890625,"hs2":74556.921875},{"ts":1785132269000,"hs":77034.546875,"hs2":77086.609375},{"ts":1785131897000,"hs":74876.0546875,"hs2":74968.1328125},{"ts":1785131547000,"hs":69131.96875,"hs2":69243.09375},{"ts":1785131193000,"hs":65897.765625,"hs2":65996.578125},{"ts":1785130824000,"hs":66898.203125,"hs2":66988.5},{"ts":1785130458000,"hs":67125.59375,"hs2":67233.9375},{"ts":1785130101000,"hs":72983.1328125,"hs2":73140.078125},{"ts":1785129748000,"hs":68890.015625,"hs2":69136.71875},{"ts":1785129383000,"hs":68806.5859375,"hs2":68976.453125},{"ts":1785129022000,"hs":63367.65625,"hs2":63468.92578125},{"ts":1785128670000,"hs":69817.59375,"hs2":69972.203125},{"ts":1785128310000,"hs":67744.6171875,"hs2":67870.4140625},{"ts":1785127947000,"hs":72012.9609375,"hs2":72095.7734375},{"ts":1785127589000,"hs":73190.1796875,"hs2":73255.5625},{"ts":1785127229000,"hs":68405.9140625,"hs2":68449.8984375},{"ts":1785126851000,"hs":70024.859375,"hs2":70087.3515625},{"ts":1785126489000,"hs":64654.08984375,"hs2":64699.5},{"ts":1785126139000,"hs":59070.1171875,"hs2":59115.41015625},{"ts":1785125783000,"hs":57584.12890625,"hs2":57700.1484375},{"ts":1785125430000,"hs":63443.015625,"hs2":63502.02734375},{"ts":1785125051000,"hs":66415.8203125,"hs2":66450.4296875},{"ts":1785124700000,"hs":75675.3515625,"hs2":75710.84375},{"ts":1785124344000,"hs":77617.640625,"hs2":77686.5703125},{"ts":1785123992000,"hs":70109.484375,"hs2":70215.265625},{"ts":1785123634000,"hs":68141.8515625,"hs2":68402.2890625},{"ts":1785123259000,"hs":64002.3359375,"hs2":64236.0625},{"ts":1785122909000,"hs":63121.72265625,"hs2":63169.27734375},{"ts":1785122545000,"hs":64585.0234375,"hs2":64665.98046875},{"ts":1785122180000,"hs":63807.9140625,"hs2":63941.41796875},{"ts":1785121832000,"hs":61456.33203125,"hs2":61755.90234375},{"ts":1785121458000,"hs":59043.23046875,"hs2":59292.58984375},{"ts":1785121090000,"hs":62922.62109375,"hs2":63089.7890625},{"ts":1785120753000,"hs":68717.125,"hs2":68894.4140625},{"ts":1785120380000,"hs":71783.4609375,"hs2":71852.7890625},{"ts":1785120033000,"hs":68988.7421875,"hs2":69087.046875},{"ts":1785119654000,"hs":72686.0703125,"hs2":72778.0078125},{"ts":1785119302000,"hs":73270.0859375,"hs2":73307.6953125},{"ts":1785118932000,"hs":75935.34375,"hs2":76066.34375},{"ts":1785118587000,"hs":77570.921875,"hs2":77653.421875},{"ts":1785118232000,"hs":69632.0859375,"hs2":69764.9765625},{"ts":1785117871000,"hs":67802.8046875,"hs2":67982.65625},{"ts":1785117502000,"hs":75183.0234375,"hs2":75271.8359375},{"ts":1785117133000,"hs":66077.3984375,"hs2":66217.1796875},{"ts":1785116776000,"hs":70796.6953125,"hs2":70875.875},{"ts":1785116415000,"hs":72039.9375,"hs2":72067.7421875},{"ts":1785116052000,"hs":64469.91796875,"hs2":64538.64453125},{"ts":1785115710000,"hs":68087.921875,"hs2":68204.484375},{"ts":1785115352000,"hs":72992.796875,"hs2":73178.53125},{"ts":1785114968000,"hs":77062.0390625,"hs2":77337.1328125},{"ts":1785114621000,"hs":72955.9609375,"hs2":73159.7109375},{"ts":1785114250000,"hs":62726.24609375,"hs2":62837.53515625},{"ts":1785113921000,"hs":56358.94140625,"hs2":56455.671875},{"ts":1785113579000,"hs":62421.78125,"hs2":62530.296875},{"ts":1785113202000,"hs":72311.6015625,"hs2":72502.7890625},{"ts":1785112809000,"hs":71878.9453125,"hs2":71983.7734375},{"ts":1785112469000,"hs":72073.484375,"hs2":72200.1796875},{"ts":1785112114000,"hs":71606.6875,"hs2":71792.9296875},{"ts":1785111740000,"hs":70287.40625,"hs2":70434.3984375},{"ts":1785111403000,"hs":67193.8828125,"hs2":67246.0625},{"ts":1785111026000,"hs":72365.875,"hs2":72410.1484375},{"ts":1785110676000,"hs":72761.671875,"hs2":72892.2421875},{"ts":1785110296000,"hs":69993.75,"hs2":70074.25},{"ts":1785109945000,"hs":67505.6875,"hs2":67557.7421875},{"ts":1785109584000,"hs":64809.31640625,"hs2":64921.40234375},{"ts":1785109232000,"hs":64790.20703125,"hs2":64939.3046875},{"ts":1785108849000,"hs":66020.609375,"hs2":66140.78125},{"ts":1785108491000,"hs":69709.7109375,"hs2":69726.7890625},{"ts":1785108142000,"hs":68619.78125,"hs2":68593.5234375},{"ts":1785107784000,"hs":70432.7109375,"hs2":70523.3046875},{"ts":1785107427000,"hs":71776.2109375,"hs2":71851.9765625},{"ts":1785106350000,"hs":66380.3828125,"hs2":66397.40625},{"ts":1785105260000,"hs":68497.75,"hs2":68553.28125},{"ts":1785104183000,"hs":76231.984375,"hs2":76280.875},{"ts":1785103088000,"hs":67884.6015625,"hs2":67923.8515625},{"ts":1785102030000,"hs":70121.828125,"hs2":70186.515625},{"ts":1785100941000,"hs":67607.2265625,"hs2":67635.0859375},{"ts":1785099857000,"hs":68230.3984375,"hs2":68243.3828125},{"ts":1785098774000,"hs":70975.953125,"hs2":71103.2109375},{"ts":1785097706000,"hs":68689.453125,"hs2":68776.609375},{"ts":1785096620000,"hs":66140.828125,"hs2":66242.015625},{"ts":1785095542000,"hs":66919.6953125,"hs2":67051.078125},{"ts":1785094470000,"hs":67908.4296875,"hs2":68023.5625},{"ts":1785093374000,"hs":68337.234375,"hs2":68398.96875},{"ts":1785092307000,"hs":70054.5859375,"hs2":70127.703125},{"ts":1785091212000,"hs":71985.375,"hs2":72093.3515625},{"ts":1785090151000,"hs":67975.90625,"hs2":68052.453125},{"ts":1785089072000,"hs":65649.4921875,"hs2":65670.25},{"ts":1785087971000,"hs":70943.78125,"hs2":70971.2265625},{"ts":1785086896000,"hs":72271.9453125,"hs2":72276.046875},{"ts":1785085827000,"hs":65527.8359375,"hs2":65494.484375},{"ts":1785084744000,"hs":66769.984375,"hs2":66800.8828125},{"ts":1785083657000,"hs":69022.5234375,"hs2":69037.578125},{"ts":1785082593000,"hs":71416.90625,"hs2":71388.6796875},{"ts":1785081504000,"hs":66259.28125,"hs2":65896.359375},{"ts":1785080422000,"hs":70538.9453125,"hs2":70135.3515625},{"ts":1785079333000,"hs":74622.8671875,"hs2":74624.390625},{"ts":1785078269000,"hs":66603.0546875,"hs2":66610.0234375},{"ts":1785077182000,"hs":65156.20703125,"hs2":65157.27734375},{"ts":1785076106000,"hs":72774.203125,"hs2":72791.203125},{"ts":1785075022000,"hs":71227.0859375,"hs2":71270.453125},{"ts":1785073946000,"hs":72250.859375,"hs2":72281.7578125},{"ts":1785072860000,"hs":74094.65625,"hs2":74133.390625},{"ts":1785071772000,"hs":67189.21875,"hs2":67250.734375},{"ts":1785070691000,"hs":66631.65625,"hs2":66635.2421875},{"ts":1785069629000,"hs":69997.5234375,"hs2":69990.046875},{"ts":1785068530000,"hs":68836.703125,"hs2":68835.109375},{"ts":1785067472000,"hs":72874.65625,"hs2":72827.2890625},{"ts":1785066385000,"hs":72061.6484375,"hs2":72060.3046875},{"ts":1785065290000,"hs":67889.421875,"hs2":67894.3359375},{"ts":1785064222000,"hs":69738.25,"hs2":69763.734375},{"ts":1785063150000,"hs":74552.0703125,"hs2":74546.96875},{"ts":1785062058000,"hs":71948.75,"hs2":71959.3984375},{"ts":1785060970000,"hs":70772.046875,"hs2":70818.90625},{"ts":1785059906000,"hs":73166.8359375,"hs2":73200.5703125},{"ts":1785058810000,"hs":67014.4921875,"hs2":67042.7421875},{"ts":1785057742000,"hs":70465.8203125,"hs2":70461.1484375},{"ts":1785056651000,"hs":62066.1953125,"hs2":62046.43359375},{"ts":1785055575000,"hs":65543.71875,"hs2":65558.8046875},{"ts":1785054499000,"hs":73112.953125,"hs2":73080.578125},{"ts":1785053425000,"hs":65709.703125,"hs2":65725.21875},{"ts":1785052350000,"hs":73126.8203125,"hs2":73148.765625},{"ts":1785051269000,"hs":71935.75,"hs2":71936.2734375},{"ts":1785050176000,"hs":68110.78125,"hs2":68120.1328125},{"ts":1785049098000,"hs":67679.96875,"hs2":67751.7109375},{"ts":1785048021000,"hs":72978.3359375,"hs2":73018.84375},{"ts":1785046933000,"hs":75303.8515625,"hs2":75323.7421875},{"ts":1785045858000,"hs":71603.7265625,"hs2":71677.5625},{"ts":1785044783000,"hs":69343.96875,"hs2":69422},{"ts":1785043708000,"hs":71877.875,"hs2":71971.84375},{"ts":1785042618000,"hs":67962.53125,"hs2":67983.2109375},{"ts":1785041537000,"hs":73806.3828125,"hs2":73813.09375},{"ts":1785040467000,"hs":68844.6796875,"hs2":68886.609375},{"ts":1785039374000,"hs":73762.890625,"hs2":73811.6796875},{"ts":1785038303000,"hs":71608.75,"hs2":71664.25},{"ts":1785037211000,"hs":67238.40625,"hs2":67261.8125},{"ts":1785036156000,"hs":73335.2265625,"hs2":73425.4453125},{"ts":1785035049000,"hs":72613.1484375,"hs2":72747.34375},{"ts":1785033998000,"hs":73744.328125,"hs2":73792.375},{"ts":1785032912000,"hs":70525.1015625,"hs2":70599.671875},{"ts":1785031824000,"hs":67678.3046875,"hs2":67721.5546875},{"ts":1785030771000,"hs":67537.640625,"hs2":67606.859375},{"ts":1785029673000,"hs":73142.9375,"hs2":73178.5234375},{"ts":1785028580000,"hs":72835.5625,"hs2":72816.6171875},{"ts":1785027508000,"hs":73641.9296875,"hs2":73687.8515625},{"ts":1785026431000,"hs":69488.5078125,"hs2":69537.3125},{"ts":1785025358000,"hs":77219.421875,"hs2":77277.9609375},{"ts":1785024260000,"hs":73037.484375,"hs2":73064.0078125},{"ts":1785023173000,"hs":66223.296875,"hs2":66356.5078125},{"ts":1785022111000,"hs":72316.8828125,"hs2":72406.203125},{"ts":1785021011000,"hs":68321.9296875,"hs2":68378.4609375},{"ts":1785019934000,"hs":72724.7578125,"hs2":72731.2265625},{"ts":1785018854000,"hs":68380.8984375,"hs2":68410.0859375},{"ts":1785017775000,"hs":67908.59375,"hs2":67946.640625},{"ts":1785016703000,"hs":69249.6875,"hs2":69307.4453125},{"ts":1785015610000,"hs":62865.234375,"hs2":62922.3671875},{"ts":1785014530000,"hs":57822.4296875,"hs2":57933.30859375},{"ts":1785013470000,"hs":61994.26953125,"hs2":62041.140625},{"ts":1785012390000,"hs":62702.53515625,"hs2":62763.13671875},{"ts":1785011312000,"hs":62914.02734375,"hs2":62996.1484375},{"ts":1785010230000,"hs":64341.90234375,"hs2":64354.75},{"ts":1785009147000,"hs":61730.56640625,"hs2":61736.56640625},{"ts":1785008071000,"hs":56894.91015625,"hs2":56924.109375},{"ts":1785006969000,"hs":60027.546875,"hs2":60050.671875},{"ts":1785005904000,"hs":63073.9453125,"hs2":63067.85546875},{"ts":1785004813000,"hs":59263.6953125,"hs2":59282.8203125},{"ts":1785003742000,"hs":61274.484375,"hs2":61254.6484375},{"ts":1785002652000,"hs":75708.078125,"hs2":75672.953125},{"ts":1785001588000,"hs":62689.484375,"hs2":62694.28125},{"ts":1785000510000,"hs":66189.921875,"hs2":66176.4765625},{"ts":1784999413000,"hs":58950.9140625,"hs2":58965.83203125},{"ts":1784998348000,"hs":66058.71875,"hs2":66065.34375},{"ts":1784997257000,"hs":61092.73046875,"hs2":61107.328125},{"ts":1784996184000,"hs":66741.640625,"hs2":66807.6328125},{"ts":1784995113000,"hs":60742.64453125,"hs2":60757.7890625},{"ts":1784994028000,"hs":65044.10546875,"hs2":64977.5078125},{"ts":1784992944000,"hs":63082.2265625,"hs2":63030.73046875},{"ts":1784991850000,"hs":60372.15234375,"hs2":60354.265625},{"ts":1784990785000,"hs":61733.9375,"hs2":61709.28515625},{"ts":1784989706000,"hs":58153.765625,"hs2":58237.171875},{"ts":1784988626000,"hs":59747.71484375,"hs2":59736.0546875},{"ts":1784987553000,"hs":57784.28515625,"hs2":57780.59375},{"ts":1784986470000,"hs":62576.3828125,"hs2":62594.30078125},{"ts":1784985389000,"hs":63578.98828125,"hs2":63643.33203125},{"ts":1784984308000,"hs":59575.8984375,"hs2":59663.6796875},{"ts":1784983225000,"hs":62452.69921875,"hs2":62481.08203125},{"ts":1784982152000,"hs":61561.80859375,"hs2":61601.9609375},{"ts":1784981051000,"hs":65159.62890625,"hs2":65215.32421875},{"ts":1784979978000,"hs":63254.00390625,"hs2":63245.9921875},{"ts":1784978893000,"hs":62807.078125,"hs2":62717.9453125},{"ts":1784977816000,"hs":69263.8203125,"hs2":68523.953125},{"ts":1784976751000,"hs":72079.21875,"hs2":71850.0546875},{"ts":1784975663000,"hs":65779.7578125,"hs2":65550.8828125},{"ts":1784974590000,"hs":66176.6875,"hs2":65972.7109375},{"ts":1784973496000,"hs":65901.3125,"hs2":65719.265625},{"ts":1784972409000,"hs":68494.390625,"hs2":67989.8125},{"ts":1784969180000,"hs":74114.75,"hs2":73422.2578125},{"ts":1784965936000,"hs":71927.984375,"hs2":71136.453125},{"ts":1784962707000,"hs":69859.203125,"hs2":69700.96875},{"ts":1784959460000,"hs":68889.3359375,"hs2":68865.3125},{"ts":1784956213000,"hs":65670.8515625,"hs2":65383.96875},{"ts":1784952970000,"hs":66460.703125,"hs2":65998.53125},{"ts":1784949743000,"hs":59711.765625,"hs2":59402.52734375},{"ts":1784946497000,"hs":68738.046875,"hs2":68797.890625},{"ts":1784943269000,"hs":66561.875,"hs2":66580.484375},{"ts":1784940023000,"hs":71582.2578125,"hs2":71092.3125},{"ts":1784936773000,"hs":72701.9453125,"hs2":71863.9453125},{"ts":1784933529000,"hs":70513.75,"hs2":69930.65625},{"ts":1784930311000,"hs":73271.6640625,"hs2":72698.734375},{"ts":1784927060000,"hs":73705.109375,"hs2":73817.59375},{"ts":1784923820000,"hs":71822.234375,"hs2":71800.09375},{"ts":1784920573000,"hs":73623.484375,"hs2":73264.6484375},{"ts":1784917344000,"hs":77693.625,"hs2":76856.2109375},{"ts":1784914089000,"hs":75147.71875,"hs2":74803.8828125},{"ts":1784910867000,"hs":73021.1484375,"hs2":72428.3203125},{"ts":1784907632000,"hs":73342.0625,"hs2":72523.71875},{"ts":1784904391000,"hs":75691.7890625,"hs2":75075.6953125},{"ts":1784901134000,"hs":77454.7890625,"hs2":77097.015625},{"ts":1784897901000,"hs":78464.421875,"hs2":78071.28125},{"ts":1784894670000,"hs":76510.390625,"hs2":76218.3125},{"ts":1784891412000,"hs":88629.671875,"hs2":88543.2734375},{"ts":1784888188000,"hs":86021.8046875,"hs2":87263.4609375},{"ts":1784884936000,"hs":80045.984375,"hs2":80337.1640625},{"ts":1784881714000,"hs":77115.4921875,"hs2":77217.640625},{"ts":1784878467000,"hs":79460.546875,"hs2":79530.3828125},{"ts":1784875240000,"hs":78602.359375,"hs2":78678.9609375},{"ts":1784871971000,"hs":76655.5390625,"hs2":76861.71875},{"ts":1784868753000,"hs":77645.5,"hs2":77777.0703125},{"ts":1784865509000,"hs":77058.28125,"hs2":77200.375},{"ts":1784862262000,"hs":78313.1875,"hs2":78972.34375},{"ts":1784859012000,"hs":78632.2578125,"hs2":78718.3203125},{"ts":1784855776000,"hs":78719.3828125,"hs2":78844.7578125},{"ts":1784852536000,"hs":79007.515625,"hs2":79111.2578125},{"ts":1784849307000,"hs":82537.1328125,"hs2":82621.796875},{"ts":1784846061000,"hs":77187.609375,"hs2":77267.890625},{"ts":1784842814000,"hs":79955.046875,"hs2":80017.8125},{"ts":1784839568000,"hs":82547.5078125,"hs2":82674.890625},{"ts":1784836337000,"hs":75948.5625,"hs2":76093.9140625},{"ts":1784833110000,"hs":77246.8828125,"hs2":77346.375},{"ts":1784829857000,"hs":79029.5,"hs2":79134.2265625},{"ts":1784826621000,"hs":78449.671875,"hs2":78511.2109375},{"ts":1784823386000,"hs":78494.015625,"hs2":78580.125},{"ts":1784820134000,"hs":74930.046875,"hs2":75063.0859375},{"ts":1784816896000,"hs":77175.3984375,"hs2":77304.1015625},{"ts":1784813670000,"hs":75729.3046875,"hs2":75792.8203125},{"ts":1784810416000,"hs":75952.03125,"hs2":76029.6015625},{"ts":1784807185000,"hs":72821.921875,"hs2":72949.9765625},{"ts":1784803944000,"hs":74946.9765625,"hs2":75002.40625},{"ts":1784800692000,"hs":76803.15625,"hs2":76934.59375},{"ts":1784797461000,"hs":79148.3359375,"hs2":79339.4921875},{"ts":1784794224000,"hs":78690.515625,"hs2":78841.3984375},{"ts":1784790975000,"hs":75792.1640625,"hs2":75913.9921875},{"ts":1784787730000,"hs":78673.03125,"hs2":78815.4765625},{"ts":1784784510000,"hs":81872.25,"hs2":82042.0390625},{"ts":1784781265000,"hs":78385.171875,"hs2":78567.984375},{"ts":1784778009000,"hs":74855.7578125,"hs2":75067.796875},{"ts":1784774780000,"hs":80440.15625,"hs2":80661.359375},{"ts":1784771552000,"hs":77727.5625,"hs2":77862.8046875},{"ts":1784768300000,"hs":76067.2421875,"hs2":76308.78125},{"ts":1784765071000,"hs":74075.765625,"hs2":74272.390625},{"ts":1784761811000,"hs":79447.671875,"hs2":79645.3359375},{"ts":1784758576000,"hs":81113.1640625,"hs2":81271.8046875},{"ts":1784755341000,"hs":79738.5546875,"hs2":79968.359375},{"ts":1784752097000,"hs":70587.859375,"hs2":71002.8828125},{"ts":1784748872000,"hs":66959.4453125,"hs2":67113.34375},{"ts":1784745617000,"hs":65957.0625,"hs2":66212.3125},{"ts":1784742378000,"hs":66971.515625,"hs2":67190.8984375},{"ts":1784739132000,"hs":66614.5,"hs2":66742.2421875},{"ts":1784735904000,"hs":67726.8359375,"hs2":67900.1953125},{"ts":1784732665000,"hs":65175.8515625,"hs2":65290.1171875},{"ts":1784729422000,"hs":65974.3125,"hs2":66110.3359375},{"ts":1784726078000,"hs":63441.390625,"hs2":63678.1875},{"ts":1784722376000,"hs":67140.4453125,"hs2":67348.2109375},{"ts":1784719121000,"hs":68064.921875,"hs2":68275.2421875},{"ts":1784715751000,"hs":67077.671875,"hs2":67238.015625},{"ts":1784712286000,"hs":61782.88671875,"hs2":61942.609375},{"ts":1784709055000,"hs":65535.59375,"hs2":65664.03125},{"ts":1784705624000,"hs":65553.4296875,"hs2":65685.3046875},{"ts":1784701700000,"hs":68569.2734375,"hs2":68735.984375},{"ts":1784697802000,"hs":65800.6171875,"hs2":66049.9453125},{"ts":1784694410000,"hs":67633.015625,"hs2":67927.359375},{"ts":1784690808000,"hs":68588.1328125,"hs2":68736.5078125},{"ts":1784687198000,"hs":67520.859375,"hs2":67672.375},{"ts":1784683615000,"hs":66923.2421875,"hs2":67053.3671875},{"ts":1784673764000,"hs":69311.21875,"hs2":69414.3671875},{"ts":1784664032000,"hs":66533.8359375,"hs2":66670.359375}],"Quantara":[{"ts":1785166697000,"hs":240.16587829589844,"hs2":240.16000366210938},{"ts":1785166582000,"hs":247.7711944580078,"hs2":247.76499938964844},{"ts":1785166465000,"hs":279.81524658203125,"hs2":279.80999755859375},{"ts":1785166345000,"hs":243.9890594482422,"hs2":243.98500061035156},{"ts":1785166231000,"hs":259.3240661621094,"hs2":259.32000732421875},{"ts":1785166091000,"hs":175.12974548339844,"hs2":175.12832641601562},{"ts":1785165978000,"hs":216.6666717529297,"hs2":216.6666717529297},{"ts":1785165864000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785165747000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785165627000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785165504000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1785165385000,"hs":208.3333282470703,"hs2":208.3333282470703},{"ts":1785165267000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1785165150000,"hs":258.3333435058594,"hs2":258.3333435058594},{"ts":1785165031000,"hs":225,"hs2":225},{"ts":1785164894000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785164780000,"hs":175,"hs2":175},{"ts":1785164665000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785164548000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785164411000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785164293000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785164172000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785164070000,"hs":200,"hs2":200},{"ts":1785163951000,"hs":216.6666717529297,"hs2":216.6666717529297},{"ts":1785163833000,"hs":175,"hs2":175},{"ts":1785163711000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785163569000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785163453000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785163341000,"hs":175,"hs2":175},{"ts":1785163224000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785163106000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785162986000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785162864000,"hs":125,"hs2":125},{"ts":1785162743000,"hs":125,"hs2":125},{"ts":1785162621000,"hs":100,"hs2":100},{"ts":1785162505000,"hs":100,"hs2":100},{"ts":1785162389000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785162249000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785162151000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785162008000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785161913000,"hs":175,"hs2":175},{"ts":1785161788000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785161664000,"hs":150,"hs2":150},{"ts":1785161536000,"hs":175,"hs2":175},{"ts":1785161411000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785161308000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785161181000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785161063000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785160951000,"hs":150,"hs2":150},{"ts":1785160833000,"hs":159.42665100097656,"hs2":159.4250030517578},{"ts":1785160697000,"hs":168.78062438964844,"hs2":168.77833557128906},{"ts":1785160581000,"hs":161.4313201904297,"hs2":161.42666625976562},{"ts":1785160465000,"hs":203.52716064453125,"hs2":203.52166748046875},{"ts":1785160333000,"hs":212.0811767578125,"hs2":212.07333374023438},{"ts":1785160222000,"hs":220.236572265625,"hs2":220.22999572753906},{"ts":1785160109000,"hs":177.5492706298828,"hs2":177.5433349609375},{"ts":1785159985000,"hs":169.17274475097656,"hs2":169.1666717529297},{"ts":1785159867000,"hs":135.78660583496094,"hs2":135.77999877929688},{"ts":1785159748000,"hs":119.2678451538086,"hs2":119.26333618164062},{"ts":1785159609000,"hs":145.2435302734375,"hs2":145.2383270263672},{"ts":1785159511000,"hs":179.23533630371094,"hs2":179.22999572753906},{"ts":1785159369000,"hs":179.0514373779297,"hs2":179.04666137695312},{"ts":1785159254000,"hs":161.96942138671875,"hs2":161.96499633789062},{"ts":1785159137000,"hs":162.02081298828125,"hs2":162.01499938964844},{"ts":1785159021000,"hs":179.45120239257812,"hs2":179.44332885742188},{"ts":1785158899000,"hs":119.96915435791016,"hs2":119.961669921875},{"ts":1785158785000,"hs":121.62029266357422,"hs2":121.61333465576172},{"ts":1785158665000,"hs":113.43336486816406,"hs2":113.42666625976562},{"ts":1785158549000,"hs":165.42355346679688,"hs2":165.4183349609375},{"ts":1785158411000,"hs":198.65342712402344,"hs2":198.64999389648438},{"ts":1785158296000,"hs":215.50106811523438,"hs2":215.49667358398438},{"ts":1785158175000,"hs":213.095703125,"hs2":213.09165954589844},{"ts":1785158060000,"hs":246.19044494628906,"hs2":246.18666076660156},{"ts":1785157944000,"hs":194.21630859375,"hs2":194.211669921875},{"ts":1785157826000,"hs":135.25172424316406,"hs2":135.24667358398438},{"ts":1785157712000,"hs":127.55319213867188,"hs2":127.54833221435547},{"ts":1785157592000,"hs":103.7966537475586,"hs2":103.79166412353516},{"ts":1785157451000,"hs":89.10520935058594,"hs2":89.0999984741211},{"ts":1785157335000,"hs":124.02569580078125,"hs2":124.0183334350586},{"ts":1785157216000,"hs":156.86965942382812,"hs2":156.8633270263672},{"ts":1785157099000,"hs":197.29019165039062,"hs2":197.28500366210938},{"ts":1785156979000,"hs":271.04400634765625,"hs2":271.0400085449219},{"ts":1785156862000,"hs":251.88475036621094,"hs2":251.8816680908203},{"ts":1785156742000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1785156626000,"hs":225,"hs2":225},{"ts":1785156512000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785156369000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785156251000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785156133000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785156016000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785155901000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785155783000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785155665000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785155546000,"hs":200,"hs2":200},{"ts":1785155430000,"hs":200,"hs2":200},{"ts":1785155313000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785155171000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785155057000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785154938000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785154821000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785154705000,"hs":175,"hs2":175},{"ts":1785154588000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785154469000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785154328000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785154210000,"hs":150,"hs2":150},{"ts":1785154094000,"hs":200,"hs2":200},{"ts":1785153979000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785153863000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785153748000,"hs":192.10572814941406,"hs2":192.10499572753906},{"ts":1785153629000,"hs":135.56602478027344,"hs2":135.56333923339844},{"ts":1785153512000,"hs":94.41358184814453,"hs2":94.41000366210938},{"ts":1785153370000,"hs":155.98770141601562,"hs2":155.98167419433594},{"ts":1785153252000,"hs":174.09674072265625,"hs2":174.08999633789062},{"ts":1785153132000,"hs":182.68592834472656,"hs2":182.67832946777344},{"ts":1785153015000,"hs":216.22152709960938,"hs2":216.21499633789062},{"ts":1785152897000,"hs":233.2830352783203,"hs2":233.27667236328125},{"ts":1785152780000,"hs":163.74732971191406,"hs2":163.7433319091797},{"ts":1785152664000,"hs":164.2484130859375,"hs2":164.2449951171875},{"ts":1785152546000,"hs":155.6781005859375,"hs2":155.6750030517578},{"ts":1785152429000,"hs":113.47721862792969,"hs2":113.4749984741211},{"ts":1785152311000,"hs":131.6577911376953,"hs2":131.65499877929688},{"ts":1785152169000,"hs":140.67178344726562,"hs2":140.6683349609375},{"ts":1785152054000,"hs":123.85289764404297,"hs2":123.84833526611328},{"ts":1785151936000,"hs":159.7648162841797,"hs2":159.75999450683594},{"ts":1785151817000,"hs":142.43743896484375,"hs2":142.43167114257812},{"ts":1785151696000,"hs":144.12503051757812,"hs2":144.11944580078125},{"ts":1785151346000,"hs":151.88168334960938,"hs2":151.8733367919922},{"ts":1785150991000,"hs":168.8760223388672,"hs2":168.86721801757812},{"ts":1785150611000,"hs":148.8386688232422,"hs2":148.8322296142578},{"ts":1785150274000,"hs":119.37232208251953,"hs2":119.36833190917969},{"ts":1785149895000,"hs":179.2089385986328,"hs2":179.2050018310547},{"ts":1785149532000,"hs":206.89060974121094,"hs2":206.8844451904297},{"ts":1785149174000,"hs":157.33934020996094,"hs2":157.3333282470703},{"ts":1785148816000,"hs":211.69833374023438,"hs2":211.69332885742188},{"ts":1785148462000,"hs":261.88458251953125,"hs2":261.8816833496094},{"ts":1785148101000,"hs":185.16940307617188,"hs2":185.1666717529297},{"ts":1785147747000,"hs":168.2960662841797,"hs2":168.28944396972656},{"ts":1785147391000,"hs":168.76492309570312,"hs2":168.7566680908203},{"ts":1785147009000,"hs":163.80259704589844,"hs2":163.7977752685547},{"ts":1785146655000,"hs":208.6886749267578,"hs2":208.68556213378906},{"ts":1785146302000,"hs":196.26171875,"hs2":196.25721740722656},{"ts":1785145952000,"hs":178.97723388671875,"hs2":178.9722137451172},{"ts":1785145576000,"hs":204.88433837890625,"hs2":204.87777709960938},{"ts":1785145226000,"hs":234.993408203125,"hs2":234.98443603515625},{"ts":1785144871000,"hs":186.8367156982422,"hs2":186.83111572265625},{"ts":1785144500000,"hs":205.626220703125,"hs2":205.61944580078125},{"ts":1785144138000,"hs":228.3327178955078,"hs2":228.3255615234375},{"ts":1785143779000,"hs":195.02781677246094,"hs2":195.022216796875},{"ts":1785143418000,"hs":157.87783813476562,"hs2":157.8733367919922},{"ts":1785143066000,"hs":243.2542266845703,"hs2":243.24945068359375},{"ts":1785142692000,"hs":263.356689453125,"hs2":263.3494567871094},{"ts":1785142334000,"hs":189.215576171875,"hs2":189.21055603027344},{"ts":1785141990000,"hs":180.16156005859375,"hs2":180.15611267089844},{"ts":1785141626000,"hs":180.63751220703125,"hs2":180.631103515625},{"ts":1785141250000,"hs":195.1278839111328,"hs2":195.1233367919922},{"ts":1785140900000,"hs":167.92984008789062,"hs2":167.9250030517578},{"ts":1785140540000,"hs":148.1589813232422,"hs2":148.15333557128906},{"ts":1785140189000,"hs":199.4141845703125,"hs2":199.41000366210938},{"ts":1785139824000,"hs":133.256591796875,"hs2":133.25277709960938},{"ts":1785139460000,"hs":175.4927978515625,"hs2":175.48777770996094},{"ts":1785139108000,"hs":209.70191955566406,"hs2":209.69667053222656},{"ts":1785138751000,"hs":161.87843322753906,"hs2":161.87388610839844},{"ts":1785138389000,"hs":154.23562622070312,"hs2":154.22833251953125},{"ts":1785138019000,"hs":220.2931671142578,"hs2":220.28555297851562},{"ts":1785137653000,"hs":183.0227508544922,"hs2":183.0177764892578},{"ts":1785137289000,"hs":232.47317504882812,"hs2":232.46722412109375},{"ts":1785136932000,"hs":202.52273559570312,"hs2":202.51666259765625},{"ts":1785136584000,"hs":138.08389282226562,"hs2":138.07777404785156},{"ts":1785136226000,"hs":161.65167236328125,"hs2":161.64500427246094},{"ts":1785135875000,"hs":216.3230743408203,"hs2":216.31723022460938},{"ts":1785135510000,"hs":176.22549438476562,"hs2":176.21888732910156},{"ts":1785135136000,"hs":192.7428741455078,"hs2":192.7355499267578},{"ts":1785134771000,"hs":213.49867248535156,"hs2":213.4905548095703},{"ts":1785134428000,"hs":194.39080810546875,"hs2":194.38499450683594},{"ts":1785134071000,"hs":206.57882690429688,"hs2":206.5722198486328},{"ts":1785133706000,"hs":161.4730682373047,"hs2":161.4683380126953},{"ts":1785133329000,"hs":93.29800415039062,"hs2":93.29444885253906},{"ts":1785132968000,"hs":122.08380126953125,"hs2":122.08110809326172},{"ts":1785132621000,"hs":169.61753845214844,"hs2":169.61277770996094},{"ts":1785132269000,"hs":195.88671875,"hs2":195.88333129882812},{"ts":1785131897000,"hs":191.93775939941406,"hs2":191.9338836669922},{"ts":1785131547000,"hs":158.5615234375,"hs2":158.55667114257812},{"ts":1785131193000,"hs":150.33010864257812,"hs2":150.32611083984375},{"ts":1785130824000,"hs":159.0561065673828,"hs2":159.05223083496094},{"ts":1785130458000,"hs":167.21023559570312,"hs2":167.20611572265625},{"ts":1785130101000,"hs":151.41262817382812,"hs2":151.4072265625},{"ts":1785129748000,"hs":181.87796020507812,"hs2":181.87388610839844},{"ts":1785129383000,"hs":178.1282196044922,"hs2":178.125},{"ts":1785129022000,"hs":150.47158813476562,"hs2":150.4677734375},{"ts":1785128670000,"hs":183.87159729003906,"hs2":183.86888122558594},{"ts":1785128310000,"hs":202.88795471191406,"hs2":202.8877716064453},{"ts":1785127947000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785127589000,"hs":202.77777099609375,"hs2":202.77777099609375},{"ts":1785127229000,"hs":227.7777862548828,"hs2":227.7777862548828},{"ts":1785126851000,"hs":169.44444274902344,"hs2":169.44444274902344},{"ts":1785126489000,"hs":172.22222900390625,"hs2":172.22222900390625},{"ts":1785126139000,"hs":163.88888549804688,"hs2":163.88888549804688},{"ts":1785125783000,"hs":111.11111450195312,"hs2":111.11111450195312},{"ts":1785125430000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785125051000,"hs":147.22222900390625,"hs2":147.22222900390625},{"ts":1785124700000,"hs":169.44444274902344,"hs2":169.44444274902344},{"ts":1785124344000,"hs":163.88888549804688,"hs2":163.88888549804688},{"ts":1785123992000,"hs":147.22222900390625,"hs2":147.22222900390625},{"ts":1785123634000,"hs":213.88888549804688,"hs2":213.88888549804688},{"ts":1785123259000,"hs":200,"hs2":200},{"ts":1785122909000,"hs":169.44444274902344,"hs2":169.44444274902344},{"ts":1785122545000,"hs":188.88888549804688,"hs2":188.88888549804688},{"ts":1785122180000,"hs":144.44444274902344,"hs2":144.44444274902344},{"ts":1785121832000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785121458000,"hs":133.45184326171875,"hs2":133.45111083984375},{"ts":1785121090000,"hs":123.08610534667969,"hs2":123.08110809326172},{"ts":1785120753000,"hs":159.53587341308594,"hs2":159.5272216796875},{"ts":1785120380000,"hs":149.19381713867188,"hs2":149.18556213378906},{"ts":1785120033000,"hs":166.6297149658203,"hs2":166.62388610839844},{"ts":1785119654000,"hs":182.60365295410156,"hs2":182.5994415283203},{"ts":1785119302000,"hs":154.5647430419922,"hs2":154.55667114257812},{"ts":1785118932000,"hs":90.05179595947266,"hs2":90.04444122314453},{"ts":1785118587000,"hs":139.36782836914062,"hs2":139.36277770996094},{"ts":1785118232000,"hs":155.85125732421875,"hs2":155.84722900390625},{"ts":1785117871000,"hs":161.84280395507812,"hs2":161.8377685546875},{"ts":1785117502000,"hs":125.83704376220703,"hs2":125.8338851928711},{"ts":1785117133000,"hs":156.8064422607422,"hs2":156.80166625976562},{"ts":1785116776000,"hs":161.15492248535156,"hs2":161.14889526367188},{"ts":1785116415000,"hs":187.619140625,"hs2":187.61111450195312},{"ts":1785116052000,"hs":252.81724548339844,"hs2":252.8100128173828},{"ts":1785115710000,"hs":199.38771057128906,"hs2":199.38389587402344},{"ts":1785115352000,"hs":171.06285095214844,"hs2":171.0588836669922},{"ts":1785114968000,"hs":198.07565307617188,"hs2":198.0699920654297},{"ts":1785114621000,"hs":187.91542053222656,"hs2":187.91000366210938},{"ts":1785114250000,"hs":140.79470825195312,"hs2":140.79000854492188},{"ts":1785113921000,"hs":170.48780822753906,"hs2":170.48333740234375},{"ts":1785113579000,"hs":147.75103759765625,"hs2":147.7449951171875},{"ts":1785113202000,"hs":170.62496948242188,"hs2":170.6183319091797},{"ts":1785112809000,"hs":209.2880096435547,"hs2":209.2816619873047},{"ts":1785112469000,"hs":206.31459045410156,"hs2":206.3088836669922},{"ts":1785112114000,"hs":149.7752685546875,"hs2":149.77000427246094},{"ts":1785111740000,"hs":163.0945587158203,"hs2":163.08889770507812},{"ts":1785111403000,"hs":274.7483215332031,"hs2":274.7422180175781},{"ts":1785111026000,"hs":277.33856201171875,"hs2":277.3333435058594},{"ts":1785110676000,"hs":199.14434814453125,"hs2":199.13722229003906},{"ts":1785110296000,"hs":182.31292724609375,"hs2":182.30555725097656},{"ts":1785109945000,"hs":207.23719787597656,"hs2":207.23110961914062},{"ts":1785109584000,"hs":278.8995666503906,"hs2":278.8949890136719},{"ts":1785109232000,"hs":254.49583435058594,"hs2":254.49166870117188},{"ts":1785108849000,"hs":230.85060119628906,"hs2":230.8461151123047},{"ts":1785108491000,"hs":248.04693603515625,"hs2":248.04388427734375},{"ts":1785108142000,"hs":229.18087768554688,"hs2":229.17999267578125},{"ts":1785107784000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785107427000,"hs":163.02096557617188,"hs2":163.01852416992188},{"ts":1785106350000,"hs":139.97293090820312,"hs2":139.96629333496094},{"ts":1785105260000,"hs":174.80433654785156,"hs2":174.7996368408203},{"ts":1785104183000,"hs":189.17086791992188,"hs2":189.1646270751953},{"ts":1785103088000,"hs":165.6601104736328,"hs2":165.65370178222656},{"ts":1785102030000,"hs":179.73995971679688,"hs2":179.73611450195312},{"ts":1785100941000,"hs":212.84390258789062,"hs2":212.83999633789062},{"ts":1785099857000,"hs":218.0665283203125,"hs2":218.05963134765625},{"ts":1785098774000,"hs":177.35890197753906,"hs2":177.35147094726562},{"ts":1785097706000,"hs":169.0230255126953,"hs2":169.01815795898438},{"ts":1785096620000,"hs":218.9193572998047,"hs2":218.9142608642578},{"ts":1785095542000,"hs":177.02725219726562,"hs2":177.02223205566406},{"ts":1785094470000,"hs":192.85179138183594,"hs2":192.847412109375},{"ts":1785093374000,"hs":200.53855895996094,"hs2":200.5316619873047},{"ts":1785092307000,"hs":180.3671417236328,"hs2":180.3622283935547},{"ts":1785091212000,"hs":164.66807556152344,"hs2":164.66444396972656},{"ts":1785090151000,"hs":156.43992614746094,"hs2":156.43370056152344},{"ts":1785089072000,"hs":201.69715881347656,"hs2":201.69091796875},{"ts":1785087971000,"hs":185.85128784179688,"hs2":185.84556579589844},{"ts":1785086896000,"hs":176.0867919921875,"hs2":176.0800018310547},{"ts":1785085827000,"hs":219.5543670654297,"hs2":219.5487060546875},{"ts":1785084744000,"hs":257.1592102050781,"hs2":257.15240478515625},{"ts":1785083657000,"hs":202.25767517089844,"hs2":202.2512969970703},{"ts":1785082593000,"hs":218.38290405273438,"hs2":218.3759307861328},{"ts":1785081504000,"hs":215.65994262695312,"hs2":215.65463256835938},{"ts":1785080422000,"hs":205.14784240722656,"hs2":205.1431427001953},{"ts":1785079333000,"hs":159.22023010253906,"hs2":159.217041015625},{"ts":1785078269000,"hs":177.34243774414062,"hs2":177.3379669189453},{"ts":1785077182000,"hs":213.676025390625,"hs2":213.66888427734375},{"ts":1785076106000,"hs":140.14462280273438,"hs2":140.13963317871094},{"ts":1785075022000,"hs":202.1103515625,"hs2":202.1044464111328},{"ts":1785073946000,"hs":244.18601989746094,"hs2":244.1807403564453},{"ts":1785072860000,"hs":138.11807250976562,"hs2":138.113525390625},{"ts":1785071772000,"hs":216.29119873046875,"hs2":216.28518676757812},{"ts":1785070691000,"hs":156.33609008789062,"hs2":156.3316650390625},{"ts":1785069629000,"hs":200.65956115722656,"hs2":200.65518188476562},{"ts":1785068530000,"hs":190.83192443847656,"hs2":190.8268585205078},{"ts":1785067472000,"hs":216.76809692382812,"hs2":216.76426696777344},{"ts":1785066385000,"hs":227.21347045898438,"hs2":227.20852661132812},{"ts":1785065290000,"hs":194.44444274902344,"hs2":194.44444274902344},{"ts":1785064222000,"hs":187.0370330810547,"hs2":187.0370330810547},{"ts":1785063150000,"hs":152.77777099609375,"hs2":152.77777099609375},{"ts":1785062058000,"hs":147.22222900390625,"hs2":147.22222900390625},{"ts":1785060970000,"hs":142.676025390625,"hs2":142.67352294921875},{"ts":1785059906000,"hs":173.52093505859375,"hs2":173.51499938964844},{"ts":1785058810000,"hs":195.7624053955078,"hs2":195.75796508789062},{"ts":1785057742000,"hs":176.63633728027344,"hs2":176.63221740722656},{"ts":1785056651000,"hs":162.5013885498047,"hs2":162.49777221679688},{"ts":1785055575000,"hs":156.57484436035156,"hs2":156.56980895996094},{"ts":1785054499000,"hs":239.43235778808594,"hs2":239.42518615722656},{"ts":1785053425000,"hs":187.2710723876953,"hs2":187.26499938964844},{"ts":1785052350000,"hs":184.62930297851562,"hs2":184.62481689453125},{"ts":1785051269000,"hs":194.90419006347656,"hs2":194.89962768554688},{"ts":1785050176000,"hs":255.6571807861328,"hs2":255.65167236328125},{"ts":1785049098000,"hs":212.6744842529297,"hs2":212.6683349609375},{"ts":1785048021000,"hs":272.33099365234375,"hs2":272.3247985839844},{"ts":1785046933000,"hs":201.949462890625,"hs2":201.94351196289062},{"ts":1785045858000,"hs":173.28506469726562,"hs2":173.27870178222656},{"ts":1785044783000,"hs":208.28062438964844,"hs2":208.27444458007812},{"ts":1785043708000,"hs":248.22518920898438,"hs2":248.22000122070312},{"ts":1785042618000,"hs":180.03665161132812,"hs2":180.0333251953125},{"ts":1785041537000,"hs":167.10702514648438,"hs2":167.102783203125},{"ts":1785040467000,"hs":128.45606994628906,"hs2":128.4525909423828},{"ts":1785039374000,"hs":171.23329162597656,"hs2":171.2287139892578},{"ts":1785038303000,"hs":221.5415802001953,"hs2":221.5379638671875},{"ts":1785037211000,"hs":181.48147583007812,"hs2":181.48147583007812},{"ts":1785036156000,"hs":173.1481475830078,"hs2":173.1481475830078},{"ts":1785035049000,"hs":163.75123596191406,"hs2":163.74888610839844},{"ts":1785033998000,"hs":169.0728302001953,"hs2":169.06814575195312},{"ts":1785032912000,"hs":135.72311401367188,"hs2":135.7174072265625},{"ts":1785031824000,"hs":193.5811309814453,"hs2":193.5755615234375},{"ts":1785030771000,"hs":208.7308349609375,"hs2":208.7251739501953},{"ts":1785029673000,"hs":176.64976501464844,"hs2":176.6435089111328},{"ts":1785028580000,"hs":215.42515563964844,"hs2":215.42333984375},{"ts":1785027508000,"hs":146.84689331054688,"hs2":146.8424072265625},{"ts":1785026431000,"hs":193.12779235839844,"hs2":193.12110900878906},{"ts":1785025358000,"hs":152.6122283935547,"hs2":152.60647583007812},{"ts":1785024260000,"hs":141.42764282226562,"hs2":141.42388916015625},{"ts":1785023173000,"hs":158.5439910888672,"hs2":158.54110717773438},{"ts":1785022111000,"hs":196.35723876953125,"hs2":196.3524169921875},{"ts":1785021011000,"hs":197.2942352294922,"hs2":197.29315185546875},{"ts":1785019934000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785018854000,"hs":129.9574432373047,"hs2":129.95425415039062},{"ts":1785017775000,"hs":196.7556610107422,"hs2":196.75259399414062},{"ts":1785016703000,"hs":165.73675537109375,"hs2":165.7322235107422},{"ts":1785015610000,"hs":182.60523986816406,"hs2":182.59962463378906},{"ts":1785014530000,"hs":137.449462890625,"hs2":137.4451904296875},{"ts":1785013470000,"hs":186.8992462158203,"hs2":186.89407348632812},{"ts":1785012390000,"hs":233.0537567138672,"hs2":233.0487060546875},{"ts":1785011312000,"hs":208.81072998046875,"hs2":208.8040771484375},{"ts":1785010230000,"hs":194.94595336914062,"hs2":194.94351196289062},{"ts":1785009147000,"hs":125.9259262084961,"hs2":125.9259262084961},{"ts":1785008071000,"hs":190.74073791503906,"hs2":190.74073791503906},{"ts":1785006969000,"hs":188.0734405517578,"hs2":188.07333374023438},{"ts":1785005904000,"hs":119.17366790771484,"hs2":119.16907501220703},{"ts":1785004813000,"hs":147.88668823242188,"hs2":147.88148498535156},{"ts":1785003742000,"hs":132.28860473632812,"hs2":132.28518676757812},{"ts":1785002652000,"hs":217.8544921875,"hs2":217.84925842285156},{"ts":1785001588000,"hs":232.74095153808594,"hs2":232.73500061035156},{"ts":1785000510000,"hs":190.7117156982422,"hs2":190.7050018310547},{"ts":1784999413000,"hs":181.75819396972656,"hs2":181.7505645751953},{"ts":1784998348000,"hs":170.7958984375,"hs2":170.79055786132812},{"ts":1784997257000,"hs":182.10740661621094,"hs2":182.10296630859375},{"ts":1784996184000,"hs":221.30479431152344,"hs2":221.30462646484375},{"ts":1784995113000,"hs":155.55555725097656,"hs2":155.55555725097656},{"ts":1784994028000,"hs":132.85479736328125,"hs2":132.85333251953125},{"ts":1784992944000,"hs":158.7895965576172,"hs2":158.78407287597656},{"ts":1784991850000,"hs":166.08424377441406,"hs2":166.0807342529297},{"ts":1784990785000,"hs":138.6509246826172,"hs2":138.64666748046875},{"ts":1784989706000,"hs":168.99327087402344,"hs2":168.98777770996094},{"ts":1784988626000,"hs":217.20545959472656,"hs2":217.200927734375},{"ts":1784987553000,"hs":179.62542724609375,"hs2":179.6205596923828},{"ts":1784986470000,"hs":147.70042419433594,"hs2":147.6951904296875},{"ts":1784985389000,"hs":206.6793670654297,"hs2":206.67221069335938},{"ts":1784984308000,"hs":249.6097412109375,"hs2":249.60296630859375},{"ts":1784983225000,"hs":187.7269287109375,"hs2":187.72129821777344},{"ts":1784982152000,"hs":192.54066467285156,"hs2":192.53314208984375},{"ts":1784981051000,"hs":182.2015838623047,"hs2":182.19610595703125},{"ts":1784979978000,"hs":152.6316375732422,"hs2":152.62722778320312},{"ts":1784978893000,"hs":189.76101684570312,"hs2":189.75389099121094},{"ts":1784977816000,"hs":191.20126342773438,"hs2":191.19667053222656},{"ts":1784976751000,"hs":211.3253173828125,"hs2":211.32203674316406},{"ts":1784975663000,"hs":181.48147583007812,"hs2":181.48147583007812},{"ts":1784974590000,"hs":161.34323120117188,"hs2":161.3424072265625},{"ts":1784973496000,"hs":181.95458984375,"hs2":181.9496307373047},{"ts":1784972409000,"hs":161.70376586914062,"hs2":161.69808959960938},{"ts":1784969180000,"hs":181.6717987060547,"hs2":181.6697540283203},{"ts":1784965936000,"hs":163.976318359375,"hs2":163.97129821777344},{"ts":1784962707000,"hs":178.69580078125,"hs2":178.6912384033203},{"ts":1784959460000,"hs":197.40870666503906,"hs2":197.4036407470703},{"ts":1784956213000,"hs":176.3524169921875,"hs2":176.34654235839844},{"ts":1784952970000,"hs":167.32395935058594,"hs2":167.3186492919922},{"ts":1784949743000,"hs":210.4842071533203,"hs2":210.4795684814453},{"ts":1784946497000,"hs":157.30369567871094,"hs2":157.29856872558594},{"ts":1784943269000,"hs":193.31637573242188,"hs2":193.31488037109375},{"ts":1784940023000,"hs":137.2425537109375,"hs2":137.23777770996094},{"ts":1784936773000,"hs":195.53793334960938,"hs2":195.5317840576172},{"ts":1784933529000,"hs":181.8195037841797,"hs2":181.81431579589844},{"ts":1784930311000,"hs":167.40631103515625,"hs2":167.40252685546875},{"ts":1784927060000,"hs":170.80416870117188,"hs2":170.79844665527344},{"ts":1784923820000,"hs":183.297119140625,"hs2":183.29246520996094},{"ts":1784920573000,"hs":176.00906372070312,"hs2":176.00376892089844},{"ts":1784917344000,"hs":155.72775268554688,"hs2":155.72222900390625},{"ts":1784914089000,"hs":188.999755859375,"hs2":188.99302673339844},{"ts":1784910867000,"hs":176.05442810058594,"hs2":176.0496368408203},{"ts":1784907632000,"hs":197.9220428466797,"hs2":197.91506958007812},{"ts":1784904391000,"hs":161.9132537841797,"hs2":161.9082794189453},{"ts":1784901134000,"hs":194.1209716796875,"hs2":194.11537170410156},{"ts":1784897901000,"hs":184.3103485107422,"hs2":184.3046875},{"ts":1784894670000,"hs":175.12939453125,"hs2":175.1235809326172},{"ts":1784891412000,"hs":201.05593872070312,"hs2":201.05104064941406},{"ts":1784888188000,"hs":156.17315673828125,"hs2":156.17283630371094},{"ts":1784884936000,"hs":152.01364135742188,"hs2":152.011474609375},{"ts":1784881714000,"hs":174.4750213623047,"hs2":174.47048950195312},{"ts":1784878467000,"hs":189.93043518066406,"hs2":189.92469787597656},{"ts":1784875240000,"hs":171.79208374023438,"hs2":171.79098510742188},{"ts":1784871971000,"hs":167.17864990234375,"hs2":167.1782684326172},{"ts":1784868753000,"hs":155.0304412841797,"hs2":155.0260467529297},{"ts":1784865509000,"hs":195.09698486328125,"hs2":195.091552734375},{"ts":1784862262000,"hs":179.11618041992188,"hs2":180.48204040527344},{"ts":1784859012000,"hs":170.11859130859375,"hs2":170.11314392089844},{"ts":1784855776000,"hs":174.648193359375,"hs2":174.64474487304688},{"ts":1784852536000,"hs":192.09326171875,"hs2":192.08758544921875},{"ts":1784849307000,"hs":173.83633422851562,"hs2":173.83203125},{"ts":1784846061000,"hs":188.5441436767578,"hs2":188.53814697265625},{"ts":1784842814000,"hs":172.71958923339844,"hs2":172.71315002441406},{"ts":1784839568000,"hs":189.04165649414062,"hs2":189.03604125976562},{"ts":1784836337000,"hs":181.44911193847656,"hs2":181.44456481933594},{"ts":1784833110000,"hs":157.47865295410156,"hs2":157.4734649658203},{"ts":1784829857000,"hs":172.4952850341797,"hs2":172.4882049560547},{"ts":1784826621000,"hs":209.07235717773438,"hs2":209.06716918945312},{"ts":1784823386000,"hs":185.65447998046875,"hs2":185.64808654785156},{"ts":1784820134000,"hs":193.28860473632812,"hs2":193.28302001953125},{"ts":1784816896000,"hs":188.3021240234375,"hs2":188.3004913330078},{"ts":1784813670000,"hs":158.39044189453125,"hs2":158.38882446289062},{"ts":1784810416000,"hs":176.34774780273438,"hs2":176.34259033203125},{"ts":1784807185000,"hs":188.94361877441406,"hs2":188.93783569335938},{"ts":1784803944000,"hs":168.0254364013672,"hs2":168.02000427246094},{"ts":1784800692000,"hs":208.62208557128906,"hs2":208.61691284179688},{"ts":1784797461000,"hs":181.69300842285156,"hs2":181.68814086914062},{"ts":1784794224000,"hs":168.43817138671875,"hs2":168.43191528320312},{"ts":1784790975000,"hs":157.9527130126953,"hs2":157.94679260253906},{"ts":1784787730000,"hs":196.6912384033203,"hs2":196.6855010986328},{"ts":1784784510000,"hs":177.10543823242188,"hs2":177.10055541992188},{"ts":1784781265000,"hs":198.45030212402344,"hs2":198.4445037841797},{"ts":1784778009000,"hs":212.66639709472656,"hs2":212.66000366210938},{"ts":1784774780000,"hs":199.89205932617188,"hs2":199.8872833251953},{"ts":1784771552000,"hs":184.5724639892578,"hs2":184.56814575195312},{"ts":1784768300000,"hs":195.48269653320312,"hs2":195.4776611328125},{"ts":1784765071000,"hs":188.73036193847656,"hs2":188.7240753173828},{"ts":1784761811000,"hs":170.5830841064453,"hs2":170.57888793945312},{"ts":1784758576000,"hs":187.75457763671875,"hs2":187.7488250732422},{"ts":1784755341000,"hs":185.0254669189453,"hs2":185.02444458007812},{"ts":1784752097000,"hs":163.3155517578125,"hs2":163.9767303466797},{"ts":1784748872000,"hs":153.5527801513672,"hs2":153.54827880859375},{"ts":1784745617000,"hs":223.35719299316406,"hs2":223.35098266601562},{"ts":1784742378000,"hs":169.01316833496094,"hs2":169.00833129882812},{"ts":1784739132000,"hs":210.72817993164062,"hs2":210.722900390625},{"ts":1784735904000,"hs":196.30508422851562,"hs2":196.3000030517578},{"ts":1784732665000,"hs":180.4212646484375,"hs2":180.41567993164062},{"ts":1784729422000,"hs":167.56668090820312,"hs2":167.560302734375},{"ts":1784726078000,"hs":209.3089599609375,"hs2":209.30357360839844},{"ts":1784722376000,"hs":177.56793212890625,"hs2":177.56246948242188},{"ts":1784719121000,"hs":200.85415649414062,"hs2":200.84974670410156},{"ts":1784715751000,"hs":169.19647216796875,"hs2":169.19610595703125},{"ts":1784712286000,"hs":174.9915008544922,"hs2":174.98907470703125},{"ts":1784709055000,"hs":152.5067596435547,"hs2":152.5049285888672},{"ts":1784705624000,"hs":156.50100708007812,"hs2":156.49734497070312},{"ts":1784701700000,"hs":179.2858123779297,"hs2":179.28147888183594},{"ts":1784697802000,"hs":188.70477294921875,"hs2":188.69869995117188},{"ts":1784694410000,"hs":170.2313232421875,"hs2":170.22500610351562},{"ts":1784690808000,"hs":182.01345825195312,"hs2":182.00894165039062},{"ts":1784687198000,"hs":195.523681640625,"hs2":195.51803588867188},{"ts":1784683615000,"hs":175.25704956054688,"hs2":175.2535858154297},{"ts":1784673764000,"hs":167.7689666748047,"hs2":167.76637268066406},{"ts":1784664032000,"hs":167.57139587402344,"hs2":167.56814575195312}],"SFC-data-server":[{"ts":1785166697000,"hs":551.925048828125,"hs2":551.9183349609375},{"ts":1785166582000,"hs":498.032470703125,"hs2":498.02667236328125},{"ts":1785166465000,"hs":445.38671875,"hs2":445.38165283203125},{"ts":1785166345000,"hs":418.57586669921875,"hs2":418.5716552734375},{"ts":1785166231000,"hs":421.6084289550781,"hs2":421.60333251953125},{"ts":1785166091000,"hs":369.9908142089844,"hs2":369.9866638183594},{"ts":1785165978000,"hs":313.7665710449219,"hs2":313.7633361816406},{"ts":1785165864000,"hs":320.0970153808594,"hs2":320.09332275390625},{"ts":1785165747000,"hs":380.1875305175781,"hs2":380.1833190917969},{"ts":1785165627000,"hs":470.582763671875,"hs2":470.5783386230469},{"ts":1785165504000,"hs":530.4022216796875,"hs2":530.3966674804688},{"ts":1785165385000,"hs":647.7299194335938,"hs2":647.7233276367188},{"ts":1785165267000,"hs":666.6343383789062,"hs2":666.6283569335938},{"ts":1785165150000,"hs":708.8905639648438,"hs2":708.885009765625},{"ts":1785165031000,"hs":637.4144897460938,"hs2":637.4099731445312},{"ts":1785164894000,"hs":490.75482177734375,"hs2":490.7516784667969},{"ts":1785164780000,"hs":480.4576721191406,"hs2":480.4549865722656},{"ts":1785164665000,"hs":476.912841796875,"hs2":476.9100036621094},{"ts":1785164548000,"hs":479.176513671875,"hs2":479.17333984375},{"ts":1785164411000,"hs":454.65667724609375,"hs2":454.6533203125},{"ts":1785164293000,"hs":508.5602722167969,"hs2":508.5566711425781},{"ts":1785164172000,"hs":509.3372802734375,"hs2":509.3333435058594},{"ts":1785164070000,"hs":456.6035461425781,"hs2":456.59832763671875},{"ts":1785163951000,"hs":484.8565368652344,"hs2":484.8500061035156},{"ts":1785163833000,"hs":457.6868591308594,"hs2":457.67999267578125},{"ts":1785163711000,"hs":590.03173828125,"hs2":590.0233154296875},{"ts":1785163569000,"hs":641.4343872070312,"hs2":641.4249877929688},{"ts":1785163453000,"hs":639.1925048828125,"hs2":639.1849975585938},{"ts":1785163341000,"hs":736.0421752929688,"hs2":736.0349731445312},{"ts":1785163224000,"hs":809.0827026367188,"hs2":809.0750122070312},{"ts":1785163106000,"hs":725.2513427734375,"hs2":725.2449951171875},{"ts":1785162986000,"hs":668.0015869140625,"hs2":667.9966430664062},{"ts":1785162864000,"hs":614.9552612304688,"hs2":614.9500122070312},{"ts":1785162743000,"hs":559.7698364257812,"hs2":559.7650146484375},{"ts":1785162621000,"hs":484.1412658691406,"hs2":484.13665771484375},{"ts":1785162505000,"hs":533.439208984375,"hs2":533.433349609375},{"ts":1785162389000,"hs":700.0828247070312,"hs2":700.07666015625},{"ts":1785162249000,"hs":767.7994995117188,"hs2":767.7949829101562},{"ts":1785162151000,"hs":616.08251953125,"hs2":616.0783081054688},{"ts":1785162008000,"hs":609.4149780273438,"hs2":609.4116821289062},{"ts":1785161913000,"hs":630.797607421875,"hs2":630.7949829101562},{"ts":1785161788000,"hs":505.3859558105469,"hs2":505.3833312988281},{"ts":1785161664000,"hs":483.98028564453125,"hs2":483.9766540527344},{"ts":1785161536000,"hs":635.2901611328125,"hs2":635.2849731445312},{"ts":1785161411000,"hs":540.1957397460938,"hs2":540.1900024414062},{"ts":1785161308000,"hs":424.0403747558594,"hs2":424.0350036621094},{"ts":1785161181000,"hs":427.1613464355469,"hs2":427.1549987792969},{"ts":1785161063000,"hs":455.4054870605469,"hs2":455.3999938964844},{"ts":1785160951000,"hs":330.7475891113281,"hs2":330.74334716796875},{"ts":1785160833000,"hs":482.00604248046875,"hs2":482.0016784667969},{"ts":1785160697000,"hs":555.6614379882812,"hs2":555.6566772460938},{"ts":1785160581000,"hs":605.3543701171875,"hs2":605.3499755859375},{"ts":1785160465000,"hs":503.2559509277344,"hs2":503.2516784667969},{"ts":1785160333000,"hs":453.9278869628906,"hs2":453.92333984375},{"ts":1785160222000,"hs":354.48895263671875,"hs2":354.4849853515625},{"ts":1785160109000,"hs":229.88963317871094,"hs2":229.8866729736328},{"ts":1785159985000,"hs":261.4646301269531,"hs2":261.4599914550781},{"ts":1785159867000,"hs":341.9365234375,"hs2":341.9316711425781},{"ts":1785159748000,"hs":396.2440185546875,"hs2":396.239990234375},{"ts":1785159609000,"hs":451.10198974609375,"hs2":451.09832763671875},{"ts":1785159511000,"hs":477.7707214355469,"hs2":477.76666259765625},{"ts":1785159369000,"hs":452.48919677734375,"hs2":452.4866638183594},{"ts":1785159254000,"hs":480.3759765625,"hs2":480.3733215332031},{"ts":1785159137000,"hs":454.21124267578125,"hs2":454.2083435058594},{"ts":1785159021000,"hs":481.9816589355469,"hs2":481.97833251953125},{"ts":1785158899000,"hs":535.6448974609375,"hs2":535.6416625976562},{"ts":1785158785000,"hs":588.618408203125,"hs2":588.614990234375},{"ts":1785158665000,"hs":560.8193359375,"hs2":560.816650390625},{"ts":1785158549000,"hs":587.5433959960938,"hs2":587.5399780273438},{"ts":1785158411000,"hs":636.230224609375,"hs2":636.2266845703125},{"ts":1785158296000,"hs":608.8538208007812,"hs2":608.8499755859375},{"ts":1785158175000,"hs":502.2975158691406,"hs2":502.2933349609375},{"ts":1785158060000,"hs":552.8587036132812,"hs2":552.8533325195312},{"ts":1785157944000,"hs":548.2257080078125,"hs2":548.219970703125},{"ts":1785157826000,"hs":495.29534912109375,"hs2":495.2900085449219},{"ts":1785157712000,"hs":414.55401611328125,"hs2":414.54833984375},{"ts":1785157592000,"hs":464.8866882324219,"hs2":464.88165283203125},{"ts":1785157451000,"hs":385.7044982910156,"hs2":385.6983337402344},{"ts":1785157335000,"hs":336.11602783203125,"hs2":336.1099853515625},{"ts":1785157216000,"hs":285.48028564453125,"hs2":285.47332763671875},{"ts":1785157099000,"hs":340.5715026855469,"hs2":340.56500244140625},{"ts":1785156979000,"hs":448.1726989746094,"hs2":448.1650085449219},{"ts":1785156862000,"hs":448.2984924316406,"hs2":448.2916564941406},{"ts":1785156742000,"hs":603.7060546875,"hs2":603.6983032226562},{"ts":1785156626000,"hs":603.06982421875,"hs2":603.0616455078125},{"ts":1785156512000,"hs":652.7808227539062,"hs2":652.7716674804688},{"ts":1785156369000,"hs":673.5355834960938,"hs2":673.5266723632812},{"ts":1785156251000,"hs":568.812744140625,"hs2":568.8049926757812},{"ts":1785156133000,"hs":542.4619140625,"hs2":542.4550170898438},{"ts":1785156016000,"hs":619.32421875,"hs2":619.316650390625},{"ts":1785155901000,"hs":540.2385864257812,"hs2":540.231689453125},{"ts":1785155783000,"hs":437.7481384277344,"hs2":437.7416687011719},{"ts":1785155665000,"hs":566.1828002929688,"hs2":566.1766967773438},{"ts":1785155546000,"hs":513.1389770507812,"hs2":513.1316528320312},{"ts":1785155430000,"hs":511.8700256347656,"hs2":511.86334228515625},{"ts":1785155313000,"hs":563.5723876953125,"hs2":563.566650390625},{"ts":1785155171000,"hs":613.0653686523438,"hs2":613.0599975585938},{"ts":1785155057000,"hs":535.0946044921875,"hs2":535.0900268554688},{"ts":1785154938000,"hs":586.5974731445312,"hs2":586.5916748046875},{"ts":1785154821000,"hs":561.4359741210938,"hs2":561.4299926757812},{"ts":1785154705000,"hs":580.6488037109375,"hs2":580.6416625976562},{"ts":1785154588000,"hs":675.6650390625,"hs2":675.6566772460938},{"ts":1785154469000,"hs":623.6126098632812,"hs2":623.60498046875},{"ts":1785154328000,"hs":606.607177734375,"hs2":606.6016845703125},{"ts":1785154210000,"hs":612.8858642578125,"hs2":612.8816528320312},{"ts":1785154094000,"hs":601.4440307617188,"hs2":601.4400024414062},{"ts":1785153979000,"hs":670.6865234375,"hs2":670.683349609375},{"ts":1785153863000,"hs":758.8146362304688,"hs2":758.8099975585938},{"ts":1785153748000,"hs":648.310791015625,"hs2":648.306640625},{"ts":1785153629000,"hs":727.9060668945312,"hs2":727.9000244140625},{"ts":1785153512000,"hs":645.4933471679688,"hs2":645.4866943359375},{"ts":1785153370000,"hs":484.46746826171875,"hs2":484.4599914550781},{"ts":1785153252000,"hs":434.8352966308594,"hs2":434.8283386230469},{"ts":1785153132000,"hs":570.8370971679688,"hs2":570.8300170898438},{"ts":1785153015000,"hs":463.3070068359375,"hs2":463.3016662597656},{"ts":1785152897000,"hs":573.1158447265625,"hs2":573.1099853515625},{"ts":1785152780000,"hs":518.5476684570312,"hs2":518.5433349609375},{"ts":1785152664000,"hs":518.9974975585938,"hs2":518.9933471679688},{"ts":1785152546000,"hs":491.502685546875,"hs2":491.4983215332031},{"ts":1785152429000,"hs":518.8187866210938,"hs2":518.8133544921875},{"ts":1785152311000,"hs":383.06500244140625,"hs2":383.0616760253906},{"ts":1785152169000,"hs":521.0634155273438,"hs2":521.0599975585938},{"ts":1785152054000,"hs":413.35467529296875,"hs2":413.3516540527344},{"ts":1785151936000,"hs":361.4248046875,"hs2":361.4216613769531},{"ts":1785151817000,"hs":364.48870849609375,"hs2":364.4866638183594},{"ts":1785151696000,"hs":400.6033630371094,"hs2":400.6011047363281},{"ts":1785151346000,"hs":442.2583312988281,"hs2":442.256103515625},{"ts":1785150991000,"hs":391.48736572265625,"hs2":391.4827880859375},{"ts":1785150611000,"hs":347.5425720214844,"hs2":347.5361022949219},{"ts":1785150274000,"hs":642.0894775390625,"hs2":642.0833740234375},{"ts":1785149895000,"hs":905.2001953125,"hs2":905.1939086914062},{"ts":1785149532000,"hs":645.4814453125,"hs2":645.4766845703125},{"ts":1785149174000,"hs":543.7530517578125,"hs2":543.747802734375},{"ts":1785148816000,"hs":533.9741821289062,"hs2":533.9677734375},{"ts":1785148462000,"hs":482.60345458984375,"hs2":482.59832763671875},{"ts":1785148101000,"hs":662.4856567382812,"hs2":662.481689453125},{"ts":1785147747000,"hs":810.8528442382812,"hs2":810.8494262695312},{"ts":1785147391000,"hs":601.6849365234375,"hs2":601.6810913085938},{"ts":1785147009000,"hs":641.1624145507812,"hs2":641.1566772460938},{"ts":1785146655000,"hs":673.1843872070312,"hs2":673.1771850585938},{"ts":1785146302000,"hs":596.7496948242188,"hs2":596.7427978515625},{"ts":1785145952000,"hs":498.2227478027344,"hs2":498.21722412109375},{"ts":1785145576000,"hs":361.0500793457031,"hs2":361.0455627441406},{"ts":1785145226000,"hs":539.5756225585938,"hs2":539.5700073242188},{"ts":1785144871000,"hs":581.501708984375,"hs2":581.4967041015625},{"ts":1785144500000,"hs":550.7988891601562,"hs2":550.7933349609375},{"ts":1785144138000,"hs":512.8667602539062,"hs2":512.8599853515625},{"ts":1785143779000,"hs":471.1187744140625,"hs2":471.1116638183594},{"ts":1785143418000,"hs":511.87054443359375,"hs2":511.8660888671875},{"ts":1785143066000,"hs":407.8822937011719,"hs2":407.8777770996094},{"ts":1785142692000,"hs":479.9888000488281,"hs2":479.98333740234375},{"ts":1785142334000,"hs":495.3550109863281,"hs2":495.3494567871094},{"ts":1785141990000,"hs":600.3468017578125,"hs2":600.3427734375},{"ts":1785141626000,"hs":608.6519165039062,"hs2":608.6477661132812},{"ts":1785141250000,"hs":739.4082641601562,"hs2":739.4005737304688},{"ts":1785140900000,"hs":718.45068359375,"hs2":718.4421997070312},{"ts":1785140540000,"hs":514.7900390625,"hs2":514.7822265625},{"ts":1785140189000,"hs":540.4746704101562,"hs2":540.4694213867188},{"ts":1785139824000,"hs":659.2111206054688,"hs2":659.2050170898438},{"ts":1785139460000,"hs":627.91943359375,"hs2":627.9127807617188},{"ts":1785139108000,"hs":596.131591796875,"hs2":596.1260986328125},{"ts":1785138751000,"hs":627.4290161132812,"hs2":627.4244384765625},{"ts":1785138389000,"hs":610.435546875,"hs2":610.4299926757812},{"ts":1785138019000,"hs":686.0275268554688,"hs2":686.0211181640625},{"ts":1785137653000,"hs":607.0678100585938,"hs2":607.062744140625},{"ts":1785137289000,"hs":563.7494506835938,"hs2":563.7433471679688},{"ts":1785136932000,"hs":568.7011108398438,"hs2":568.693359375},{"ts":1785136584000,"hs":458.69586181640625,"hs2":458.6888732910156},{"ts":1785136226000,"hs":419.85687255859375,"hs2":419.8511047363281},{"ts":1785135875000,"hs":494.6269226074219,"hs2":494.62335205078125},{"ts":1785135510000,"hs":438.333984375,"hs2":438.3316650390625},{"ts":1785135136000,"hs":337.344482421875,"hs2":337.3405456542969},{"ts":1785134771000,"hs":459.683349609375,"hs2":459.6772155761719},{"ts":1785134428000,"hs":665.002685546875,"hs2":664.9966430664062},{"ts":1785134071000,"hs":535.6597900390625,"hs2":535.6527709960938},{"ts":1785133706000,"hs":353.3987731933594,"hs2":353.39166259765625},{"ts":1785133329000,"hs":259.5331115722656,"hs2":259.5283203125},{"ts":1785132968000,"hs":271.67803955078125,"hs2":271.67388916015625},{"ts":1785132621000,"hs":520.6239013671875,"hs2":520.6171875},{"ts":1785132269000,"hs":527.236083984375,"hs2":527.2288818359375},{"ts":1785131897000,"hs":538.83447265625,"hs2":538.8277587890625},{"ts":1785131547000,"hs":591.4227294921875,"hs2":591.4160766601562},{"ts":1785131193000,"hs":365.4169006347656,"hs2":365.41168212890625},{"ts":1785130824000,"hs":423.80242919921875,"hs2":423.79833984375},{"ts":1785130458000,"hs":436.36981201171875,"hs2":436.36553955078125},{"ts":1785130101000,"hs":426.94512939453125,"hs2":426.9405517578125},{"ts":1785129748000,"hs":611.8082885742188,"hs2":611.80224609375},{"ts":1785129383000,"hs":580.0197143554688,"hs2":580.0144653320312},{"ts":1785129022000,"hs":436.7243957519531,"hs2":436.7188720703125},{"ts":1785128670000,"hs":452.930908203125,"hs2":452.92388916015625},{"ts":1785128310000,"hs":660.0701904296875,"hs2":660.0616455078125},{"ts":1785127947000,"hs":633.7294311523438,"hs2":633.7211303710938},{"ts":1785127589000,"hs":766.907958984375,"hs2":766.8988647460938},{"ts":1785127229000,"hs":506.6897888183594,"hs2":506.6816711425781},{"ts":1785126851000,"hs":493.0096130371094,"hs2":493.0027770996094},{"ts":1785126489000,"hs":614.505126953125,"hs2":614.4994506835938},{"ts":1785126139000,"hs":601.3782958984375,"hs2":601.3705444335938},{"ts":1785125783000,"hs":623.8621215820312,"hs2":623.85498046875},{"ts":1785125430000,"hs":632.460693359375,"hs2":632.45556640625},{"ts":1785125051000,"hs":688.7273559570312,"hs2":688.7222290039062},{"ts":1785124700000,"hs":525.4525756835938,"hs2":525.4461059570312},{"ts":1785124344000,"hs":365.0768737792969,"hs2":365.0727844238281},{"ts":1785123992000,"hs":435.19036865234375,"hs2":435.1866760253906},{"ts":1785123634000,"hs":500.3963623046875,"hs2":500.39056396484375},{"ts":1785123259000,"hs":502.4983825683594,"hs2":502.4927673339844},{"ts":1785122909000,"hs":610.4571533203125,"hs2":610.449462890625},{"ts":1785122545000,"hs":551.90234375,"hs2":551.8955688476562},{"ts":1785122180000,"hs":525.4803466796875,"hs2":525.4749755859375},{"ts":1785121832000,"hs":557.2467041015625,"hs2":557.2405395507812},{"ts":1785121458000,"hs":667.6063232421875,"hs2":667.5994262695312},{"ts":1785121090000,"hs":713.303955078125,"hs2":713.2988891601562},{"ts":1785120753000,"hs":546.2488403320312,"hs2":546.243896484375},{"ts":1785120380000,"hs":450.8639221191406,"hs2":450.8561096191406},{"ts":1785120033000,"hs":447.9786071777344,"hs2":447.9727783203125},{"ts":1785119654000,"hs":481.9151916503906,"hs2":481.91168212890625},{"ts":1785119302000,"hs":708.524169921875,"hs2":708.5177612304688},{"ts":1785118932000,"hs":570.8516845703125,"hs2":570.844970703125},{"ts":1785118587000,"hs":381.54766845703125,"hs2":381.5416564941406},{"ts":1785118232000,"hs":411.0596618652344,"hs2":411.0555419921875},{"ts":1785117871000,"hs":524.5760498046875,"hs2":524.5711059570312},{"ts":1785117502000,"hs":515.8305053710938,"hs2":515.824462890625},{"ts":1785117133000,"hs":526.6179809570312,"hs2":526.6138916015625},{"ts":1785116776000,"hs":656.3707885742188,"hs2":656.3660888671875},{"ts":1785116415000,"hs":600.7323608398438,"hs2":600.7272338867188},{"ts":1785116052000,"hs":713.4144897460938,"hs2":713.4088745117188},{"ts":1785115710000,"hs":627.7279052734375,"hs2":627.7227783203125},{"ts":1785115352000,"hs":533.0515747070312,"hs2":533.0460815429688},{"ts":1785114968000,"hs":666.9911499023438,"hs2":666.9833374023438},{"ts":1785114621000,"hs":567.657958984375,"hs2":567.6516723632812},{"ts":1785114250000,"hs":403.08282470703125,"hs2":403.0783386230469},{"ts":1785113921000,"hs":707.9851684570312,"hs2":707.9811401367188},{"ts":1785113579000,"hs":748.5897216796875,"hs2":748.586669921875},{"ts":1785113202000,"hs":641.4852294921875,"hs2":641.4805297851562},{"ts":1785112809000,"hs":448.2036437988281,"hs2":448.1977844238281},{"ts":1785112469000,"hs":497.1971435546875,"hs2":497.1916809082031},{"ts":1785112114000,"hs":927.5936889648438,"hs2":927.5861206054688},{"ts":1785111740000,"hs":798.3517456054688,"hs2":798.3427734375},{"ts":1785111403000,"hs":550.09521484375,"hs2":550.0883178710938},{"ts":1785111026000,"hs":527.0645751953125,"hs2":527.060546875},{"ts":1785110676000,"hs":519.6680908203125,"hs2":519.6616821289062},{"ts":1785110296000,"hs":531.1498413085938,"hs2":531.14501953125},{"ts":1785109945000,"hs":516.7576904296875,"hs2":516.7532958984375},{"ts":1785109584000,"hs":453.25140380859375,"hs2":453.2449951171875},{"ts":1785109232000,"hs":445.988525390625,"hs2":445.98388671875},{"ts":1785108849000,"hs":576.24072265625,"hs2":576.2383422851562},{"ts":1785108491000,"hs":691.9000854492188,"hs2":691.8961181640625},{"ts":1785108142000,"hs":536.2174682617188,"hs2":536.2127685546875},{"ts":1785107784000,"hs":593.1722412109375,"hs2":593.1660766601562},{"ts":1785107427000,"hs":403.0158386230469,"hs2":403.0103759765625},{"ts":1785106350000,"hs":508.4507141113281,"hs2":508.4462890625},{"ts":1785105260000,"hs":409.0792541503906,"hs2":409.0736999511719},{"ts":1785104183000,"hs":509.9419250488281,"hs2":509.9370422363281},{"ts":1785103088000,"hs":485.9949645996094,"hs2":485.98944091796875},{"ts":1785102030000,"hs":497.4878234863281,"hs2":497.48223876953125},{"ts":1785100941000,"hs":576.8246459960938,"hs2":576.8184814453125},{"ts":1785099857000,"hs":486.6179504394531,"hs2":486.6105651855469},{"ts":1785098774000,"hs":320.58563232421875,"hs2":320.58056640625},{"ts":1785097706000,"hs":578.9591064453125,"hs2":578.9552001953125},{"ts":1785096620000,"hs":633.3046875,"hs2":633.29833984375},{"ts":1785095542000,"hs":496.1156005859375,"hs2":496.1107482910156},{"ts":1785094470000,"hs":578.91015625,"hs2":578.906494140625},{"ts":1785093374000,"hs":497.2276306152344,"hs2":497.223876953125},{"ts":1785092307000,"hs":591.9324340820312,"hs2":591.9283447265625},{"ts":1785091212000,"hs":474.93798828125,"hs2":474.9316711425781},{"ts":1785090151000,"hs":599.1236572265625,"hs2":599.1176147460938},{"ts":1785089072000,"hs":641.2192993164062,"hs2":641.2144775390625},{"ts":1785087971000,"hs":520.7673950195312,"hs2":520.7603759765625},{"ts":1785086896000,"hs":647.3998413085938,"hs2":647.3941040039062},{"ts":1785085827000,"hs":659.5187377929688,"hs2":659.5135498046875},{"ts":1785084744000,"hs":556.033203125,"hs2":556.0272216796875},{"ts":1785083657000,"hs":600.8560180664062,"hs2":600.8509521484375},{"ts":1785082593000,"hs":627.5394897460938,"hs2":627.535400390625},{"ts":1785081504000,"hs":568.7716064453125,"hs2":568.7662963867188},{"ts":1785080422000,"hs":721.3970336914062,"hs2":721.392578125},{"ts":1785079333000,"hs":636.3524780273438,"hs2":636.3455810546875},{"ts":1785078269000,"hs":499.9624938964844,"hs2":499.957763671875},{"ts":1785077182000,"hs":600.5935668945312,"hs2":600.5886840820312},{"ts":1785076106000,"hs":603.0161743164062,"hs2":603.0123901367188},{"ts":1785075022000,"hs":580.1693115234375,"hs2":580.1646118164062},{"ts":1785073946000,"hs":591.0344848632812,"hs2":591.0294189453125},{"ts":1785072860000,"hs":653.0762329101562,"hs2":653.0711059570312},{"ts":1785071772000,"hs":591.2092895507812,"hs2":591.203125},{"ts":1785070691000,"hs":513.9805908203125,"hs2":513.975341796875},{"ts":1785069629000,"hs":708.1643676757812,"hs2":708.1597900390625},{"ts":1785068530000,"hs":436.35919189453125,"hs2":436.3538818359375},{"ts":1785067472000,"hs":652.9318237304688,"hs2":652.92626953125},{"ts":1785066385000,"hs":435.82757568359375,"hs2":435.82293701171875},{"ts":1785065290000,"hs":597.0383911132812,"hs2":597.0338745117188},{"ts":1785064222000,"hs":643.3645629882812,"hs2":643.3601684570312},{"ts":1785063150000,"hs":629.962158203125,"hs2":629.9537353515625},{"ts":1785062058000,"hs":623.6360473632812,"hs2":623.6292724609375},{"ts":1785060970000,"hs":505.722900390625,"hs2":505.71759033203125},{"ts":1785059906000,"hs":492.9418029785156,"hs2":492.93463134765625},{"ts":1785058810000,"hs":419.77374267578125,"hs2":419.7690734863281},{"ts":1785057742000,"hs":417.0059814453125,"hs2":417.00054931640625},{"ts":1785056651000,"hs":471.98333740234375,"hs2":471.9773864746094},{"ts":1785055575000,"hs":509.3783874511719,"hs2":509.3720397949219},{"ts":1785054499000,"hs":704.5770874023438,"hs2":704.572021484375},{"ts":1785053425000,"hs":513.6767578125,"hs2":513.6712646484375},{"ts":1785052350000,"hs":637.51513671875,"hs2":637.5094604492188},{"ts":1785051269000,"hs":446.6067199707031,"hs2":446.602783203125},{"ts":1785050176000,"hs":413.9168395996094,"hs2":413.91314697265625},{"ts":1785049098000,"hs":621.0809936523438,"hs2":621.0740966796875},{"ts":1785048021000,"hs":475.2220458984375,"hs2":475.217041015625},{"ts":1785046933000,"hs":601.794921875,"hs2":601.7894287109375},{"ts":1785045858000,"hs":596.70068359375,"hs2":596.6950073242188},{"ts":1785044783000,"hs":561.5294189453125,"hs2":561.5233154296875},{"ts":1785043708000,"hs":680.9047241210938,"hs2":680.899658203125},{"ts":1785042618000,"hs":531.012451171875,"hs2":531.0087280273438},{"ts":1785041537000,"hs":516.89892578125,"hs2":516.8936767578125},{"ts":1785040467000,"hs":637.2191772460938,"hs2":637.2125854492188},{"ts":1785039374000,"hs":499.9063415527344,"hs2":499.9005432128906},{"ts":1785038303000,"hs":813.6341552734375,"hs2":813.6279907226562},{"ts":1785037211000,"hs":479.09735107421875,"hs2":479.0929870605469},{"ts":1785036156000,"hs":518.1773681640625,"hs2":518.1729736328125},{"ts":1785035049000,"hs":589.0673217773438,"hs2":589.0629272460938},{"ts":1785033998000,"hs":563.0131225585938,"hs2":563.0077514648438},{"ts":1785032912000,"hs":628.2075805664062,"hs2":628.2022705078125},{"ts":1785031824000,"hs":432.5746154785156,"hs2":432.5664978027344},{"ts":1785030771000,"hs":536.1569213867188,"hs2":536.1490478515625},{"ts":1785029673000,"hs":636.9529418945312,"hs2":636.947021484375},{"ts":1785028580000,"hs":449.4119567871094,"hs2":449.40667724609375},{"ts":1785027508000,"hs":455.2172546386719,"hs2":455.2120361328125},{"ts":1785026431000,"hs":518.8013305664062,"hs2":518.796875},{"ts":1785025358000,"hs":487.4583740234375,"hs2":487.4520263671875},{"ts":1785024260000,"hs":599.087890625,"hs2":599.0836791992188},{"ts":1785023173000,"hs":504.84979248046875,"hs2":504.8440856933594},{"ts":1785022111000,"hs":603.5829467773438,"hs2":603.5772094726562},{"ts":1785021011000,"hs":516.309326171875,"hs2":516.3023681640625},{"ts":1785019934000,"hs":477.3324890136719,"hs2":477.32684326171875},{"ts":1785018854000,"hs":500.41204833984375,"hs2":500.40777587890625},{"ts":1785017775000,"hs":596.5406494140625,"hs2":596.53515625},{"ts":1785016703000,"hs":400.6434326171875,"hs2":400.6396179199219},{"ts":1785015610000,"hs":612.0244140625,"hs2":612.0184936523438},{"ts":1785014530000,"hs":617.4165649414062,"hs2":617.4107055664062},{"ts":1785013470000,"hs":592.6773071289062,"hs2":592.6716918945312},{"ts":1785012390000,"hs":561.677978515625,"hs2":561.6737060546875},{"ts":1785011312000,"hs":637.9173583984375,"hs2":637.91259765625},{"ts":1785010230000,"hs":653.7705078125,"hs2":653.7649536132812},{"ts":1785009147000,"hs":523.0175170898438,"hs2":523.0107421875},{"ts":1785008071000,"hs":716.9805908203125,"hs2":716.9735107421875},{"ts":1785006969000,"hs":511.921142578125,"hs2":511.9168701171875},{"ts":1785005904000,"hs":728.0394287109375,"hs2":728.03369140625},{"ts":1785004813000,"hs":438.30828857421875,"hs2":438.30389404296875},{"ts":1785003742000,"hs":540.6298828125,"hs2":540.6240844726562},{"ts":1785002652000,"hs":702.796875,"hs2":702.79052734375},{"ts":1785001588000,"hs":759.657958984375,"hs2":759.6522216796875},{"ts":1785000510000,"hs":588.4066162109375,"hs2":588.4007568359375},{"ts":1784999413000,"hs":494.0255126953125,"hs2":494.01702880859375},{"ts":1784998348000,"hs":489.84893798828125,"hs2":489.8440856933594},{"ts":1784997257000,"hs":519.64697265625,"hs2":519.6422119140625},{"ts":1784996184000,"hs":490.0365905761719,"hs2":490.03314208984375},{"ts":1784995113000,"hs":535.4303588867188,"hs2":535.4259033203125},{"ts":1784994028000,"hs":698.8421020507812,"hs2":698.8368530273438},{"ts":1784992944000,"hs":543.0137939453125,"hs2":543.007568359375},{"ts":1784991850000,"hs":369.4913024902344,"hs2":369.4866638183594},{"ts":1784990785000,"hs":634.9659423828125,"hs2":634.9614868164062},{"ts":1784989706000,"hs":676.76953125,"hs2":676.763671875},{"ts":1784988626000,"hs":479.5602722167969,"hs2":479.55462646484375},{"ts":1784987553000,"hs":431.9577941894531,"hs2":431.9537048339844},{"ts":1784986470000,"hs":518.2288208007812,"hs2":518.2213134765625},{"ts":1784985389000,"hs":462.2398986816406,"hs2":462.23333740234375},{"ts":1784984308000,"hs":419.0549011230469,"hs2":419.0509338378906},{"ts":1784983225000,"hs":579.07177734375,"hs2":579.0661010742188},{"ts":1784982152000,"hs":416.8789978027344,"hs2":416.87445068359375},{"ts":1784981051000,"hs":385.0525207519531,"hs2":385.04779052734375},{"ts":1784979978000,"hs":471.76336669921875,"hs2":471.7574157714844},{"ts":1784978893000,"hs":411.300048828125,"hs2":411.29388427734375},{"ts":1784977816000,"hs":511.9044189453125,"hs2":511.89849853515625},{"ts":1784976751000,"hs":349.5949401855469,"hs2":349.588134765625},{"ts":1784975663000,"hs":475.6202392578125,"hs2":475.6153564453125},{"ts":1784974590000,"hs":483.81396484375,"hs2":483.80963134765625},{"ts":1784973496000,"hs":641.225830078125,"hs2":641.2207641601562},{"ts":1784972409000,"hs":535.7999267578125,"hs2":535.7951049804688},{"ts":1784969180000,"hs":519.8516845703125,"hs2":519.84619140625},{"ts":1784965936000,"hs":609.2188110351562,"hs2":609.21337890625},{"ts":1784962707000,"hs":551.1004638671875,"hs2":551.0955810546875},{"ts":1784959460000,"hs":507.58453369140625,"hs2":507.58013916015625},{"ts":1784956213000,"hs":526.8286743164062,"hs2":526.8235473632812},{"ts":1784952970000,"hs":563.210205078125,"hs2":563.20458984375},{"ts":1784949743000,"hs":558.3897705078125,"hs2":558.3834228515625},{"ts":1784946497000,"hs":627.5784912109375,"hs2":627.5723876953125},{"ts":1784943269000,"hs":645.2907104492188,"hs2":645.2841796875},{"ts":1784940023000,"hs":541.9718017578125,"hs2":541.96630859375},{"ts":1784936773000,"hs":529.203857421875,"hs2":529.1990966796875},{"ts":1784933529000,"hs":669.5979614257812,"hs2":669.5917358398438},{"ts":1784930311000,"hs":579.4608154296875,"hs2":579.4554443359375},{"ts":1784927060000,"hs":575.5368041992188,"hs2":575.5309448242188},{"ts":1784923820000,"hs":575.4708251953125,"hs2":575.465087890625},{"ts":1784920573000,"hs":582.5186157226562,"hs2":582.5126342773438},{"ts":1784917344000,"hs":472.9964294433594,"hs2":472.9918518066406},{"ts":1784914089000,"hs":570.484130859375,"hs2":570.4788818359375},{"ts":1784910867000,"hs":632.3046264648438,"hs2":632.2993774414062},{"ts":1784907632000,"hs":616.7591552734375,"hs2":616.7520751953125},{"ts":1784904391000,"hs":494.08648681640625,"hs2":494.0809631347656},{"ts":1784901134000,"hs":490.34552001953125,"hs2":490.3410949707031},{"ts":1784897901000,"hs":739.2736206054688,"hs2":739.2674560546875},{"ts":1784894670000,"hs":648.5305786132812,"hs2":648.5245971679688},{"ts":1784891412000,"hs":536.5811767578125,"hs2":536.57568359375},{"ts":1784888188000,"hs":537.6423950195312,"hs2":537.6370239257812},{"ts":1784884936000,"hs":547.0433349609375,"hs2":547.0366821289062},{"ts":1784881714000,"hs":714.6436767578125,"hs2":714.63916015625},{"ts":1784878467000,"hs":511.5018615722656,"hs2":511.4961853027344},{"ts":1784875240000,"hs":551.9304809570312,"hs2":551.9249877929688},{"ts":1784871971000,"hs":469.857421875,"hs2":469.851318359375},{"ts":1784868753000,"hs":482.43896484375,"hs2":482.43426513671875},{"ts":1784865509000,"hs":548.0970458984375,"hs2":548.0919189453125},{"ts":1784862262000,"hs":567.6674194335938,"hs2":572.1845703125},{"ts":1784859012000,"hs":549.3616943359375,"hs2":549.3558349609375},{"ts":1784855776000,"hs":542.359375,"hs2":542.35400390625},{"ts":1784852536000,"hs":674.3178100585938,"hs2":674.3116455078125},{"ts":1784849307000,"hs":523.21484375,"hs2":523.208984375},{"ts":1784846061000,"hs":577.5245971679688,"hs2":577.5174560546875},{"ts":1784842814000,"hs":530.812255859375,"hs2":530.80712890625},{"ts":1784839568000,"hs":500.49432373046875,"hs2":500.4891357421875},{"ts":1784836337000,"hs":491.1999816894531,"hs2":491.19390869140625},{"ts":1784833110000,"hs":610.0169067382812,"hs2":610.012451171875},{"ts":1784829857000,"hs":619.9053955078125,"hs2":619.8995361328125},{"ts":1784826621000,"hs":509.89605712890625,"hs2":509.8891906738281},{"ts":1784823386000,"hs":591.2963256835938,"hs2":591.2904052734375},{"ts":1784820134000,"hs":553.1104125976562,"hs2":553.10302734375},{"ts":1784816896000,"hs":459.5800476074219,"hs2":459.57452392578125},{"ts":1784813670000,"hs":488.49761962890625,"hs2":488.4919128417969},{"ts":1784810416000,"hs":473.20465087890625,"hs2":473.19891357421875},{"ts":1784807185000,"hs":623.8876953125,"hs2":623.8826904296875},{"ts":1784803944000,"hs":637.9489135742188,"hs2":637.943359375},{"ts":1784800692000,"hs":565.2825927734375,"hs2":565.2769775390625},{"ts":1784797461000,"hs":571.986572265625,"hs2":571.9795532226562},{"ts":1784794224000,"hs":540.4535522460938,"hs2":540.447998046875},{"ts":1784790975000,"hs":427.3609313964844,"hs2":427.3550720214844},{"ts":1784787730000,"hs":639.2384033203125,"hs2":639.232666015625},{"ts":1784784510000,"hs":589.0542602539062,"hs2":589.0487060546875},{"ts":1784781265000,"hs":521.0020751953125,"hs2":520.996826171875},{"ts":1784778009000,"hs":568.1131591796875,"hs2":568.1072998046875},{"ts":1784774780000,"hs":466.62469482421875,"hs2":466.6181640625},{"ts":1784771552000,"hs":518.885986328125,"hs2":518.8802490234375},{"ts":1784768300000,"hs":649.7647705078125,"hs2":649.7584838867188},{"ts":1784765071000,"hs":600.5687255859375,"hs2":600.563232421875},{"ts":1784761811000,"hs":530.5831298828125,"hs2":530.5786743164062},{"ts":1784758576000,"hs":669.1795654296875,"hs2":669.173583984375},{"ts":1784755341000,"hs":590.7618408203125,"hs2":590.7564697265625},{"ts":1784752097000,"hs":534.0515747070312,"hs2":536.038330078125},{"ts":1784748872000,"hs":539.3104858398438,"hs2":539.303466796875},{"ts":1784745617000,"hs":470.685302734375,"hs2":470.6802978515625},{"ts":1784742378000,"hs":563.9656372070312,"hs2":563.9609985351562},{"ts":1784739132000,"hs":608.3084106445312,"hs2":608.3033447265625},{"ts":1784735904000,"hs":510.0475769042969,"hs2":510.0426025390625},{"ts":1784732665000,"hs":478.97845458984375,"hs2":478.97283935546875},{"ts":1784729422000,"hs":564.8753662109375,"hs2":564.8699951171875},{"ts":1784726078000,"hs":596.2633056640625,"hs2":596.2578125},{"ts":1784722376000,"hs":546.8554077148438,"hs2":546.8492431640625},{"ts":1784719121000,"hs":524.3850708007812,"hs2":524.3795166015625},{"ts":1784715751000,"hs":570.991943359375,"hs2":570.9859619140625},{"ts":1784712286000,"hs":544.2598876953125,"hs2":544.2539672851562},{"ts":1784709055000,"hs":458.6605224609375,"hs2":458.65411376953125},{"ts":1784705624000,"hs":540.4880981445312,"hs2":540.4832153320312},{"ts":1784701700000,"hs":499.2481994628906,"hs2":499.2431945800781},{"ts":1784697802000,"hs":572.8304443359375,"hs2":572.8253784179688},{"ts":1784694410000,"hs":565.3512573242188,"hs2":565.345947265625},{"ts":1784690808000,"hs":580.7461547851562,"hs2":580.7406616210938},{"ts":1784687198000,"hs":554.4783935546875,"hs2":554.4734497070312},{"ts":1784683615000,"hs":549.414306640625,"hs2":549.4089965820312},{"ts":1784673764000,"hs":500.9952697753906,"hs2":500.98919677734375},{"ts":1784664032000,"hs":539.3439331054688,"hs2":539.3384399414062}],"VM":[{"ts":1785163951000,"hs":8.333333015441895,"hs2":8.333333015441895},{"ts":1785163833000,"hs":16.66666603088379,"hs2":16.66666603088379},{"ts":1785163711000,"hs":33.441795349121094,"hs2":33.44166564941406},{"ts":1785163569000,"hs":50.10845947265625,"hs2":50.108333587646484},{"ts":1785163453000,"hs":41.77512741088867,"hs2":41.775001525878906},{"ts":1785163341000,"hs":128.44178771972656,"hs2":128.44166564941406},{"ts":1785163224000,"hs":120.10845947265625,"hs2":120.10832977294922},{"ts":1785163106000,"hs":103.33333587646484,"hs2":103.33333587646484},{"ts":1785162986000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785162864000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785130458000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785130339000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785130220000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785130101000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785129985000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785129867000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1785087869000,"hs":70.65666198730469,"hs2":70.65499877929688},{"ts":1785087741000,"hs":70.65666198730469,"hs2":70.65499877929688},{"ts":1785087626000,"hs":70.65666198730469,"hs2":70.65499877929688},{"ts":1785087505000,"hs":70.65666198730469,"hs2":70.65499877929688},{"ts":1785087387000,"hs":70.65666198730469,"hs2":70.65499877929688},{"ts":1784874505000,"hs":0.12106109410524368,"hs2":0.11999999731779099},{"ts":1784874371000,"hs":17.22079849243164,"hs2":17.218334197998047},{"ts":1784874259000,"hs":17.22079849243164,"hs2":17.218334197998047},{"ts":1784874144000,"hs":17.22079849243164,"hs2":17.218334197998047},{"ts":1784874024000,"hs":25.55413246154785,"hs2":25.551666259765625},{"ts":1784873893000,"hs":8.76640510559082,"hs2":8.765000343322754},{"ts":1784873769000,"hs":9.125286102294922,"hs2":9.125},{"ts":1784873674000,"hs":9.125286102294922,"hs2":9.125},{"ts":1784873540000,"hs":9.125286102294922,"hs2":9.125},{"ts":1784873416000,"hs":0.7919531464576721,"hs2":0.7916666865348816},{"ts":1784873293000,"hs":0.7919531464576721,"hs2":0.7916666865348816},{"ts":1784873181000,"hs":10.184974670410156,"hs2":10.183333396911621},{"ts":1784873070000,"hs":10.184974670410156,"hs2":10.183333396911621},{"ts":1784872935000,"hs":96.85163879394531,"hs2":96.8499984741211},{"ts":1784872823000,"hs":96.85163879394531,"hs2":96.8499984741211},{"ts":1784872707000,"hs":96.85163879394531,"hs2":96.8499984741211},{"ts":1784872570000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784872466000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784759653000,"hs":8.333333015441895,"hs2":8.333333015441895},{"ts":1784759545000,"hs":17.09123992919922,"hs2":17.09000015258789},{"ts":1784759411000,"hs":17.09123992919922,"hs2":17.09000015258789},{"ts":1784759303000,"hs":17.09123992919922,"hs2":17.09000015258789},{"ts":1784759170000,"hs":25.43762969970703,"hs2":25.434999465942383},{"ts":1784759060000,"hs":17.10429573059082,"hs2":17.101667404174805},{"ts":1784758952000,"hs":16.679723739624023,"hs2":16.678333282470703},{"ts":1784758811000,"hs":41.67972183227539,"hs2":41.6783332824707},{"ts":1784758693000,"hs":50.013057708740234,"hs2":50.01166534423828},{"ts":1784758576000,"hs":50,"hs2":50},{"ts":1784758460000,"hs":75,"hs2":75},{"ts":1784758347000,"hs":75,"hs2":75},{"ts":1784758213000,"hs":51.21150588989258,"hs2":51.209999084472656},{"ts":1784758103000,"hs":42.878173828125,"hs2":42.87666702270508},{"ts":1784757969000,"hs":42.180912017822266,"hs2":42.1783332824707},{"ts":1784757859000,"hs":33.84757614135742,"hs2":33.845001220703125},{"ts":1784757750000,"hs":33.84757614135742,"hs2":33.845001220703125},{"ts":1784757618000,"hs":49.302738189697266,"hs2":49.301666259765625},{"ts":1784757508000,"hs":49.302738189697266,"hs2":49.301666259765625},{"ts":1784757374000,"hs":51.6845817565918,"hs2":51.68333435058594},{"ts":1784757262000,"hs":35.01791763305664,"hs2":35.016666412353516},{"ts":1784757140000,"hs":105.01791381835938,"hs2":105.01667022705078},{"ts":1784757009000,"hs":96.68458557128906,"hs2":96.68333435058594},{"ts":1784756890000,"hs":96.68458557128906,"hs2":96.68333435058594},{"ts":1784756775000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784756665000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784709638000,"hs":11.949377059936523,"hs2":11.948333740234375},{"ts":1784709528000,"hs":11.949377059936523,"hs2":11.948333740234375},{"ts":1784709408000,"hs":23.93799591064453,"hs2":23.93666648864746},{"ts":1784709284000,"hs":23.93799591064453,"hs2":23.93666648864746},{"ts":1784709159000,"hs":40.60466384887695,"hs2":40.60333251953125},{"ts":1784709055000,"hs":28.65528678894043,"hs2":28.655000686645508},{"ts":1784708971000,"hs":28.65528678894043,"hs2":28.655000686645508},{"ts":1784708881000,"hs":20.32195281982422,"hs2":20.321666717529297},{"ts":1784708708000,"hs":32.0523681640625,"hs2":32.051666259765625},{"ts":1784708561000,"hs":23.719036102294922,"hs2":23.718334197998047},{"ts":1784708449000,"hs":30.091285705566406,"hs2":30.09000015258789},{"ts":1784708335000,"hs":38.4260139465332,"hs2":38.42333221435547},{"ts":1784708192000,"hs":46.75934600830078,"hs2":46.75666809082031},{"ts":1784708072000,"hs":48.040313720703125,"hs2":48.038333892822266},{"ts":1784707984000,"hs":41.05537796020508,"hs2":41.0533332824707},{"ts":1784707863000,"hs":26.348400115966797,"hs2":26.34833335876465},{"ts":1784707597000,"hs":9.681734085083008,"hs2":9.681666374206543},{"ts":1784707361000,"hs":33.33333206176758,"hs2":33.33333206176758},{"ts":1784707232000,"hs":50,"hs2":50},{"ts":1784707118000,"hs":42.795738220214844,"hs2":42.79499816894531},{"ts":1784707001000,"hs":42.795738220214844,"hs2":42.79499816894531},{"ts":1784706876000,"hs":42.795738220214844,"hs2":42.79499816894531},{"ts":1784706757000,"hs":26.129072189331055,"hs2":26.128334045410156},{"ts":1784706637000,"hs":17.795740127563477,"hs2":17.795000076293945},{"ts":1784706570000,"hs":17.795740127563477,"hs2":17.795000076293945},{"ts":1784706462000,"hs":25,"hs2":25},{"ts":1784706283000,"hs":50,"hs2":50},{"ts":1784706159000,"hs":47.14932632446289,"hs2":47.14833450317383},{"ts":1784706034000,"hs":43.72996520996094,"hs2":43.72833251953125},{"ts":1784705917000,"hs":35.63487243652344,"hs2":35.63166809082031},{"ts":1784705797000,"hs":27.301538467407227,"hs2":27.2983341217041},{"ts":1784705676000,"hs":18.96820640563965,"hs2":18.96500015258789},{"ts":1784705624000,"hs":27.301538467407227,"hs2":27.2983341217041},{"ts":1784705525000,"hs":33.571571350097656,"hs2":33.56999969482422},{"ts":1784705282000,"hs":33.33333206176758,"hs2":33.33333206176758},{"ts":1784704953000,"hs":19.18218994140625,"hs2":19.18166732788086},{"ts":1784704834000,"hs":35.848854064941406,"hs2":35.848331451416016},{"ts":1784704719000,"hs":35.848854064941406,"hs2":35.848331451416016},{"ts":1784704601000,"hs":35.848854064941406,"hs2":35.848331451416016},{"ts":1784704505000,"hs":33.33333206176758,"hs2":33.33333206176758},{"ts":1784704442000,"hs":25,"hs2":25},{"ts":1784704342000,"hs":40.4761962890625,"hs2":40.474998474121094},{"ts":1784704212000,"hs":23.80953025817871,"hs2":23.808332443237305},{"ts":1784703975000,"hs":23.80953025817871,"hs2":23.808332443237305},{"ts":1784703753000,"hs":25,"hs2":25},{"ts":1784703648000,"hs":25,"hs2":25},{"ts":1784703531000,"hs":103.33333587646484,"hs2":103.33333587646484},{"ts":1784703414000,"hs":136.6666717529297,"hs2":136.6666717529297},{"ts":1784703295000,"hs":136.6666717529297,"hs2":136.6666717529297},{"ts":1784703211000,"hs":150.92730712890625,"hs2":150.92666625976562},{"ts":1784703095000,"hs":72.59397888183594,"hs2":72.59333038330078},{"ts":1784702814000,"hs":25,"hs2":25},{"ts":1784702084000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784701963000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784701905000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784701801000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784701700000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784699693000,"hs":173.3333282470703,"hs2":173.3333282470703},{"ts":1784699577000,"hs":173.3333282470703,"hs2":173.3333282470703},{"ts":1784699248000,"hs":115.55554962158203,"hs2":115.55554962158203},{"ts":1784694294000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784693925000,"hs":86.66666412353516,"hs2":86.66666412353516},{"ts":1784664758000,"hs":86.66666412353516,"hs2":86.66666412353516}],"VM_windows":[{"ts":1785166697000,"hs":3151.650390625,"hs2":3139.864990234375},{"ts":1785166582000,"hs":2671.05419921875,"hs2":2658.330078125},{"ts":1785166465000,"hs":2925.75390625,"hs2":2917.199951171875},{"ts":1785166345000,"hs":2854.3173828125,"hs2":2843.626708984375},{"ts":1785166231000,"hs":2799.804931640625,"hs2":2789.114990234375},{"ts":1785166091000,"hs":2599.589111328125,"hs2":2587.836669921875},{"ts":1785165978000,"hs":2671.05224609375,"hs2":2660.311767578125},{"ts":1785165864000,"hs":2704.05126953125,"hs2":2690.966552734375},{"ts":1785165747000,"hs":2563.452880859375,"hs2":2552.033447265625},{"ts":1785165627000,"hs":2503.783447265625,"hs2":2488.353271484375},{"ts":1785165504000,"hs":2328.520263671875,"hs2":2314.419921875},{"ts":1785165385000,"hs":2422.504638671875,"hs2":2409.52001953125},{"ts":1785165267000,"hs":2103.811767578125,"hs2":2093.171630859375},{"ts":1785165150000,"hs":2515.452880859375,"hs2":2505.62841796875},{"ts":1785165031000,"hs":2786.120361328125,"hs2":2779.933349609375},{"ts":1785164894000,"hs":2866.76611328125,"hs2":2859.93994140625},{"ts":1785164780000,"hs":3249.234619140625,"hs2":3242.010009765625},{"ts":1785164665000,"hs":3229.72119140625,"hs2":3219.614990234375},{"ts":1785164548000,"hs":2954.369140625,"hs2":2942.8232421875},{"ts":1785164411000,"hs":2593.028564453125,"hs2":2580.583251953125},{"ts":1785164293000,"hs":2345.8583984375,"hs2":2334.853271484375},{"ts":1785164172000,"hs":2489.64404296875,"hs2":2479.554931640625},{"ts":1785164070000,"hs":2300.794677734375,"hs2":2293.586669921875},{"ts":1785163951000,"hs":2508.05126953125,"hs2":2501.563232421875},{"ts":1785163833000,"hs":2560.296875,"hs2":2555.96337890625},{"ts":1785163711000,"hs":2805.44873046875,"hs2":2798.671630859375},{"ts":1785163569000,"hs":2804.495849609375,"hs2":2798.7666015625},{"ts":1785163453000,"hs":2947.9990234375,"hs2":2937.293212890625},{"ts":1785163341000,"hs":2380.81982421875,"hs2":2371.743408203125},{"ts":1785163224000,"hs":2698.41552734375,"hs2":2687.8349609375},{"ts":1785163106000,"hs":3126.27587890625,"hs2":3116.086669921875},{"ts":1785162986000,"hs":3349.327880859375,"hs2":3340.25830078125},{"ts":1785162864000,"hs":2796.59521484375,"hs2":2791.77490234375},{"ts":1785162743000,"hs":3102.174560546875,"hs2":3097.356689453125},{"ts":1785162621000,"hs":3181.121826171875,"hs2":3176.418212890625},{"ts":1785162505000,"hs":2788.345458984375,"hs2":2782.921630859375},{"ts":1785162389000,"hs":2800.20751953125,"hs2":2793.916748046875},{"ts":1785162249000,"hs":2793.514892578125,"hs2":2785.8701171875},{"ts":1785162151000,"hs":3256.69287109375,"hs2":3246.27001953125},{"ts":1785162008000,"hs":3046.406005859375,"hs2":3033.61328125},{"ts":1785161913000,"hs":2843.401611328125,"hs2":2832.268310546875},{"ts":1785161788000,"hs":3067.828125,"hs2":3058.080078125},{"ts":1785161664000,"hs":3103.716064453125,"hs2":3093.824951171875},{"ts":1785161536000,"hs":2527.9921875,"hs2":2516.97509765625},{"ts":1785161411000,"hs":2909.125,"hs2":2893.375},{"ts":1785161308000,"hs":2707.390869140625,"hs2":2686.94677734375},{"ts":1785161181000,"hs":2718.08642578125,"hs2":2692.5048828125},{"ts":1785161063000,"hs":2559.831787109375,"hs2":2532.791748046875},{"ts":1785160951000,"hs":2949.778076171875,"hs2":2922.860107421875},{"ts":1785160833000,"hs":2432.0458984375,"hs2":2405.46337890625},{"ts":1785160697000,"hs":2708.822265625,"hs2":2688.29833984375},{"ts":1785160581000,"hs":3204.896484375,"hs2":3186.0400390625},{"ts":1785160465000,"hs":3133.858642578125,"hs2":3118.686767578125},{"ts":1785160333000,"hs":2915.136962890625,"hs2":2896.916748046875},{"ts":1785160222000,"hs":3308.9501953125,"hs2":3288.1201171875},{"ts":1785160109000,"hs":3249.6806640625,"hs2":3226.64501953125},{"ts":1785159985000,"hs":2981.93896484375,"hs2":2961.043212890625},{"ts":1785159867000,"hs":2864.26513671875,"hs2":2840.09326171875},{"ts":1785159748000,"hs":2870.911376953125,"hs2":2850.469970703125},{"ts":1785159609000,"hs":2584.37158203125,"hs2":2567.594970703125},{"ts":1785159511000,"hs":2279.97314453125,"hs2":2263.695068359375},{"ts":1785159369000,"hs":2164.661376953125,"hs2":2147.739990234375},{"ts":1785159254000,"hs":2327.4794921875,"hs2":2311.861572265625},{"ts":1785159137000,"hs":2544.43310546875,"hs2":2530.043212890625},{"ts":1785159021000,"hs":2577.014404296875,"hs2":2564.675048828125},{"ts":1785158899000,"hs":2533.470458984375,"hs2":2517.681640625},{"ts":1785158785000,"hs":2908.917236328125,"hs2":2892.91162109375},{"ts":1785158665000,"hs":2935.654052734375,"hs2":2921.62158203125},{"ts":1785158549000,"hs":2809.920654296875,"hs2":2796.93505859375},{"ts":1785158411000,"hs":2619.1982421875,"hs2":2608.425048828125},{"ts":1785158296000,"hs":3306.629638671875,"hs2":3298.0400390625},{"ts":1785158175000,"hs":3168.362548828125,"hs2":3159.949951171875},{"ts":1785158060000,"hs":3341.640380859375,"hs2":3332.239990234375},{"ts":1785157944000,"hs":3353.6240234375,"hs2":3342.091552734375},{"ts":1785157826000,"hs":3615.611572265625,"hs2":3603.166748046875},{"ts":1785157712000,"hs":2930.415283203125,"hs2":2919.2548828125},{"ts":1785157592000,"hs":2515.37060546875,"hs2":2504.208251953125},{"ts":1785157451000,"hs":2260.99462890625,"hs2":2249.324951171875},{"ts":1785157335000,"hs":1933.066162109375,"hs2":1922.4766845703125},{"ts":1785157216000,"hs":2003.756103515625,"hs2":1985.3499755859375},{"ts":1785157099000,"hs":2102.2958984375,"hs2":2085.646728515625},{"ts":1785156979000,"hs":2151.134521484375,"hs2":2134.486572265625},{"ts":1785156862000,"hs":2399.784423828125,"hs2":2384.61328125},{"ts":1785156742000,"hs":2712.82470703125,"hs2":2689.546630859375},{"ts":1785156626000,"hs":2784.311279296875,"hs2":2769.443359375},{"ts":1785156512000,"hs":2549.605224609375,"hs2":2525.3583984375},{"ts":1785156369000,"hs":2497.533935546875,"hs2":2471.6083984375},{"ts":1785156251000,"hs":2509.787109375,"hs2":2483.586669921875},{"ts":1785156133000,"hs":2396.28369140625,"hs2":2367.026611328125},{"ts":1785156016000,"hs":2405.952392578125,"hs2":2380.4951171875},{"ts":1785155901000,"hs":2319.396240234375,"hs2":2292.981689453125},{"ts":1785155783000,"hs":2652.190673828125,"hs2":2622.800048828125},{"ts":1785155665000,"hs":2863.7998046875,"hs2":2825.6533203125},{"ts":1785155546000,"hs":2737.843994140625,"hs2":2702.231689453125},{"ts":1785155430000,"hs":3112.45849609375,"hs2":3079.921630859375},{"ts":1785155313000,"hs":3274.636962890625,"hs2":3245.1767578125},{"ts":1785155171000,"hs":2910.8974609375,"hs2":2895.5},{"ts":1785155057000,"hs":3323.553955078125,"hs2":3305.3515625},{"ts":1785154938000,"hs":3437.802734375,"hs2":3422.1484375},{"ts":1785154821000,"hs":3111.384765625,"hs2":3087.62841796875},{"ts":1785154705000,"hs":2994.55224609375,"hs2":2970.669921875},{"ts":1785154588000,"hs":3238.91015625,"hs2":3209.034912109375},{"ts":1785154469000,"hs":3150.082763671875,"hs2":3120.396728515625},{"ts":1785154328000,"hs":2916.242919921875,"hs2":2885.47509765625},{"ts":1785154210000,"hs":2791.5595703125,"hs2":2761.780029296875},{"ts":1785154094000,"hs":2913.3154296875,"hs2":2875.308349609375},{"ts":1785153979000,"hs":2918.865234375,"hs2":2886.9599609375},{"ts":1785153863000,"hs":2921.109375,"hs2":2889.336669921875},{"ts":1785153748000,"hs":2837.058349609375,"hs2":2796.5234375},{"ts":1785153629000,"hs":2948.099365234375,"hs2":2901.103271484375},{"ts":1785153512000,"hs":2879.982421875,"hs2":2837.453369140625},{"ts":1785153370000,"hs":2203.572021484375,"hs2":2160.9765625},{"ts":1785153252000,"hs":2044.7816162109375,"hs2":2005.0283203125},{"ts":1785153132000,"hs":2291.246826171875,"hs2":2257.8232421875},{"ts":1785153015000,"hs":2228.31103515625,"hs2":2200.30322265625},{"ts":1785152897000,"hs":2448.007080078125,"hs2":2428.614990234375},{"ts":1785152780000,"hs":2679.75439453125,"hs2":2658.118408203125},{"ts":1785152664000,"hs":2683.79833984375,"hs2":2664.3017578125},{"ts":1785152546000,"hs":2748.852783203125,"hs2":2733.41162109375},{"ts":1785152429000,"hs":3212.2353515625,"hs2":3192.638427734375},{"ts":1785152311000,"hs":3050.359619140625,"hs2":3032.93505859375},{"ts":1785152169000,"hs":3773.230712890625,"hs2":3754.32666015625},{"ts":1785152054000,"hs":3826.41357421875,"hs2":3808.001708984375},{"ts":1785151936000,"hs":3635.928466796875,"hs2":3617.929931640625},{"ts":1785151817000,"hs":3247.796875,"hs2":3230.955078125},{"ts":1785151696000,"hs":2903.4189453125,"hs2":2884.189453125},{"ts":1785151346000,"hs":2849.133544921875,"hs2":2833.68115234375},{"ts":1785150991000,"hs":2693.31298828125,"hs2":2685.14599609375},{"ts":1785150611000,"hs":2865.6123046875,"hs2":2859.25439453125},{"ts":1785150274000,"hs":2704.56884765625,"hs2":2700.179443359375},{"ts":1785149895000,"hs":2899.134521484375,"hs2":2900.98876953125},{"ts":1785149532000,"hs":2949.1640625,"hs2":2956.79833984375},{"ts":1785149174000,"hs":2756.118896484375,"hs2":2765.599853515625},{"ts":1785148816000,"hs":2466.579345703125,"hs2":2473.08837890625},{"ts":1785148462000,"hs":2715.631103515625,"hs2":2713.638916015625},{"ts":1785148101000,"hs":2937.83203125,"hs2":2932.6220703125},{"ts":1785147747000,"hs":2777.729736328125,"hs2":2766.28173828125},{"ts":1785147391000,"hs":2810.96435546875,"hs2":2785.614501953125},{"ts":1785147009000,"hs":2280.805908203125,"hs2":2262.449462890625},{"ts":1785146655000,"hs":2556.471923828125,"hs2":2544.034912109375},{"ts":1785146302000,"hs":2769.594482421875,"hs2":2754.832275390625},{"ts":1785145952000,"hs":2890.9248046875,"hs2":2878.31396484375},{"ts":1785145576000,"hs":2765.9228515625,"hs2":2756.083251953125},{"ts":1785145226000,"hs":2582.87939453125,"hs2":2571.42724609375},{"ts":1785144871000,"hs":2322.630859375,"hs2":2310.81005859375},{"ts":1785144500000,"hs":2966.185791015625,"hs2":2950.767333984375},{"ts":1785144138000,"hs":2870.0615234375,"hs2":2851.85107421875},{"ts":1785143779000,"hs":2883.193359375,"hs2":2868.034912109375},{"ts":1785143418000,"hs":2627.442626953125,"hs2":2612.49267578125},{"ts":1785143066000,"hs":2576.222412109375,"hs2":2560.75390625},{"ts":1785142692000,"hs":2606.904296875,"hs2":2580.91943359375},{"ts":1785142334000,"hs":2731.282470703125,"hs2":2695.685546875},{"ts":1785141990000,"hs":2486.82421875,"hs2":2451.586181640625},{"ts":1785141626000,"hs":2515.266357421875,"hs2":2482.771728515625},{"ts":1785141250000,"hs":2550.82177734375,"hs2":2533.29833984375},{"ts":1785140900000,"hs":3013.022705078125,"hs2":2972.138427734375},{"ts":1785140540000,"hs":3163.052490234375,"hs2":3118.38330078125},{"ts":1785140189000,"hs":2658.28076171875,"hs2":2633.219482421875},{"ts":1785139824000,"hs":2707.76708984375,"hs2":2692.010498046875},{"ts":1785139460000,"hs":2402.329833984375,"hs2":2386.1982421875},{"ts":1785139108000,"hs":2735.53564453125,"hs2":2713.20263671875},{"ts":1785138751000,"hs":3028.7451171875,"hs2":3009.22998046875},{"ts":1785138389000,"hs":2584.863525390625,"hs2":2566.056640625},{"ts":1785138019000,"hs":2484.02685546875,"hs2":2446.87548828125},{"ts":1785137653000,"hs":2626.630615234375,"hs2":2568.627197265625},{"ts":1785137289000,"hs":2610.31298828125,"hs2":2547.490478515625},{"ts":1785136932000,"hs":2624.788818359375,"hs2":2562.0478515625},{"ts":1785136584000,"hs":2834.2578125,"hs2":2778.438232421875},{"ts":1785136226000,"hs":2714.808837890625,"hs2":2668.449951171875},{"ts":1785135875000,"hs":2741.16259765625,"hs2":2705.065673828125},{"ts":1785135510000,"hs":2611.867431640625,"hs2":2579.06787109375},{"ts":1785135136000,"hs":2592.7548828125,"hs2":2560.9306640625},{"ts":1785134771000,"hs":2500.76513671875,"hs2":2484.086181640625},{"ts":1785134428000,"hs":2915.964599609375,"hs2":2907.920654296875},{"ts":1785134071000,"hs":2842.365966796875,"hs2":2835.10888671875},{"ts":1785133706000,"hs":2765.13671875,"hs2":2757.25341796875},{"ts":1785133329000,"hs":1948.5430908203125,"hs2":1937.37548828125},{"ts":1785132968000,"hs":1526.9737548828125,"hs2":1516.663818359375},{"ts":1785132621000,"hs":2440.492919921875,"hs2":2431.501708984375},{"ts":1785132269000,"hs":2635.176513671875,"hs2":2627.43212890625},{"ts":1785131897000,"hs":2727.360595703125,"hs2":2728.04931640625},{"ts":1785131547000,"hs":2647.531494140625,"hs2":2656.67822265625},{"ts":1785131193000,"hs":2537.555419921875,"hs2":2546.324462890625},{"ts":1785130824000,"hs":2284.3515625,"hs2":2288.3056640625},{"ts":1785130458000,"hs":2453.126708984375,"hs2":2464.861572265625},{"ts":1785130101000,"hs":2743.80908203125,"hs2":2775.051513671875},{"ts":1785129748000,"hs":2500.869873046875,"hs2":2540.48876953125},{"ts":1785129383000,"hs":2382.5126953125,"hs2":2414.7705078125},{"ts":1785129022000,"hs":2554.72900390625,"hs2":2580.81787109375},{"ts":1785128670000,"hs":2549.0048828125,"hs2":2567.90283203125},{"ts":1785128310000,"hs":2138.260986328125,"hs2":2155.337890625},{"ts":1785127947000,"hs":2041.678466796875,"hs2":2067.4833984375},{"ts":1785127589000,"hs":2475.991943359375,"hs2":2495.5556640625},{"ts":1785127229000,"hs":2458.96337890625,"hs2":2469.984375},{"ts":1785126851000,"hs":2365.3251953125,"hs2":2382.37451171875},{"ts":1785126489000,"hs":2246.656005859375,"hs2":2257.2373046875},{"ts":1785126139000,"hs":2130.4384765625,"hs2":2136.18896484375},{"ts":1785125783000,"hs":2159.622802734375,"hs2":2167.64599609375},{"ts":1785125430000,"hs":2209.93115234375,"hs2":2214.1318359375},{"ts":1785125051000,"hs":2466.493896484375,"hs2":2465.41162109375},{"ts":1785124700000,"hs":2564.31103515625,"hs2":2564.203857421875},{"ts":1785124344000,"hs":2056.8447265625,"hs2":2054.659423828125},{"ts":1785123992000,"hs":1511.87744140625,"hs2":1506.91943359375},{"ts":1785123634000,"hs":2376.01123046875,"hs2":2368.792236328125},{"ts":1785123259000,"hs":2839.13427734375,"hs2":2830.080078125},{"ts":1785122909000,"hs":2641.961669921875,"hs2":2633.3583984375},{"ts":1785122545000,"hs":2722.72607421875,"hs2":2708.057861328125},{"ts":1785122180000,"hs":2532.095947265625,"hs2":2516.99560546875},{"ts":1785121832000,"hs":2058.776123046875,"hs2":2040.5872802734375},{"ts":1785121458000,"hs":2384.322021484375,"hs2":2348.638916015625},{"ts":1785121090000,"hs":2528.0009765625,"hs2":2474.155517578125},{"ts":1785120753000,"hs":2290.7021484375,"hs2":2235.417724609375},{"ts":1785120380000,"hs":2196.951904296875,"hs2":2171.7939453125},{"ts":1785120033000,"hs":2107.604736328125,"hs2":2093.966064453125},{"ts":1785119654000,"hs":2106.532958984375,"hs2":2081.690673828125},{"ts":1785119302000,"hs":2496.31494140625,"hs2":2444.3173828125},{"ts":1785118932000,"hs":2814.474365234375,"hs2":2777.43505859375},{"ts":1785118587000,"hs":2527.074462890625,"hs2":2489.053466796875},{"ts":1785118232000,"hs":2342.1474609375,"hs2":2312.656005859375},{"ts":1785117871000,"hs":2620.9755859375,"hs2":2596.522705078125},{"ts":1785117502000,"hs":2687.491943359375,"hs2":2666.251220703125},{"ts":1785117133000,"hs":2442.334228515625,"hs2":2421.28125},{"ts":1785116776000,"hs":2517.081787109375,"hs2":2496.668212890625},{"ts":1785116415000,"hs":2497.53759765625,"hs2":2486.3916015625},{"ts":1785116052000,"hs":2473.43505859375,"hs2":2464.48828125},{"ts":1785115710000,"hs":2803.88916015625,"hs2":2800.969970703125},{"ts":1785115352000,"hs":2977.351318359375,"hs2":2985.901611328125},{"ts":1785114968000,"hs":2807.49169921875,"hs2":2823.84228515625},{"ts":1785114621000,"hs":2474.70458984375,"hs2":2486.33544921875},{"ts":1785114250000,"hs":2702.20703125,"hs2":2711.8994140625},{"ts":1785113921000,"hs":2396.1025390625,"hs2":2406.751220703125},{"ts":1785113579000,"hs":2514.6884765625,"hs2":2532.1416015625},{"ts":1785113202000,"hs":2238.599365234375,"hs2":2252.546142578125},{"ts":1785112809000,"hs":2388.95458984375,"hs2":2394.945068359375},{"ts":1785112469000,"hs":2261.26953125,"hs2":2271.47216796875},{"ts":1785112114000,"hs":3101.091064453125,"hs2":3113.8232421875},{"ts":1785111740000,"hs":3641.302490234375,"hs2":3645.29931640625},{"ts":1785111403000,"hs":3310.79638671875,"hs2":3309.365478515625},{"ts":1785111026000,"hs":3186.30224609375,"hs2":3180.397216796875},{"ts":1785110676000,"hs":2731.5927734375,"hs2":2725.7109375},{"ts":1785110296000,"hs":2985.40673828125,"hs2":2975.38330078125},{"ts":1785109945000,"hs":2725.22216796875,"hs2":2704.538330078125},{"ts":1785109584000,"hs":2539.00048828125,"hs2":2521.348388671875},{"ts":1785109232000,"hs":3226.63916015625,"hs2":3211.981689453125},{"ts":1785108849000,"hs":2887.328857421875,"hs2":2863.4521484375},{"ts":1785108491000,"hs":2365.1904296875,"hs2":2328.16552734375},{"ts":1785108142000,"hs":2429.609375,"hs2":2384.12548828125},{"ts":1785107784000,"hs":2509.32861328125,"hs2":2480.637939453125},{"ts":1785107427000,"hs":2980.395751953125,"hs2":2946.199951171875},{"ts":1785106350000,"hs":2450.239013671875,"hs2":2392.9482421875},{"ts":1785105260000,"hs":2977.269287109375,"hs2":2935.278076171875},{"ts":1785104183000,"hs":2911.367431640625,"hs2":2876.94189453125},{"ts":1785103088000,"hs":2783.474853515625,"hs2":2720.470458984375},{"ts":1785102030000,"hs":2880.4560546875,"hs2":2827.023193359375},{"ts":1785100941000,"hs":2653.855712890625,"hs2":2606.502197265625},{"ts":1785099857000,"hs":2657.063720703125,"hs2":2611.070556640625},{"ts":1785098774000,"hs":3134.97412109375,"hs2":3117.021728515625},{"ts":1785097706000,"hs":2985.2919921875,"hs2":2984.479248046875},{"ts":1785096620000,"hs":2740.037109375,"hs2":2739.96240234375},{"ts":1785095542000,"hs":2459.666259765625,"hs2":2459.604248046875},{"ts":1785094470000,"hs":2363.272216796875,"hs2":2370.909423828125},{"ts":1785093374000,"hs":2529.16943359375,"hs2":2541.705810546875},{"ts":1785092307000,"hs":2578.74365234375,"hs2":2577.810546875},{"ts":1785091212000,"hs":2725.567138671875,"hs2":2722.056396484375},{"ts":1785090151000,"hs":2751.4736328125,"hs2":2750.481201171875},{"ts":1785089072000,"hs":2936.708740234375,"hs2":2932.5869140625},{"ts":1785087971000,"hs":2622.7880859375,"hs2":2602.716796875},{"ts":1785086896000,"hs":2319.057861328125,"hs2":2287.302001953125},{"ts":1785085827000,"hs":2549.083251953125,"hs2":2488.028076171875},{"ts":1785084744000,"hs":2687.280517578125,"hs2":2618.968994140625},{"ts":1785083657000,"hs":2708.91943359375,"hs2":2674.334716796875},{"ts":1785082593000,"hs":2480.349609375,"hs2":2459.916748046875},{"ts":1785081504000,"hs":2406.47998046875,"hs2":2378.026123046875},{"ts":1785080422000,"hs":2705.572021484375,"hs2":2678.906005859375},{"ts":1785079333000,"hs":3213.898681640625,"hs2":3195.642822265625},{"ts":1785078269000,"hs":2453.0185546875,"hs2":2430.957275390625},{"ts":1785077182000,"hs":2781.621826171875,"hs2":2748.445556640625},{"ts":1785076106000,"hs":2785.2314453125,"hs2":2758.259033203125},{"ts":1785075022000,"hs":2433.00146484375,"hs2":2414.14697265625},{"ts":1785073946000,"hs":2724.505126953125,"hs2":2713.76806640625},{"ts":1785072860000,"hs":2877.078857421875,"hs2":2863.62060546875},{"ts":1785071772000,"hs":2850.513671875,"hs2":2819.479248046875},{"ts":1785070691000,"hs":2654.020263671875,"hs2":2629.956787109375},{"ts":1785069629000,"hs":2447.4931640625,"hs2":2409.725341796875},{"ts":1785068530000,"hs":2810.8837890625,"hs2":2780.6162109375},{"ts":1785067472000,"hs":2837.55859375,"hs2":2781.5029296875},{"ts":1785066385000,"hs":2374.60400390625,"hs2":2335.3740234375},{"ts":1785065290000,"hs":2566.023681640625,"hs2":2522.790283203125},{"ts":1785064222000,"hs":2283.06494140625,"hs2":2258.24853515625},{"ts":1785063150000,"hs":2885.86962890625,"hs2":2862.146240234375},{"ts":1785062058000,"hs":2624.732177734375,"hs2":2614.57373046875},{"ts":1785060970000,"hs":2559.72509765625,"hs2":2548.84716796875},{"ts":1785059906000,"hs":2740.9248046875,"hs2":2721.409912109375},{"ts":1785058810000,"hs":2406.856201171875,"hs2":2383.037841796875},{"ts":1785057742000,"hs":2916.419921875,"hs2":2895.96875},{"ts":1785056651000,"hs":2746.597900390625,"hs2":2705.215087890625},{"ts":1785055575000,"hs":3025.21484375,"hs2":2987.538818359375},{"ts":1785054499000,"hs":2445.06982421875,"hs2":2388.83740234375},{"ts":1785053425000,"hs":2668.172119140625,"hs2":2616.10791015625},{"ts":1785052350000,"hs":2786.14697265625,"hs2":2733.7509765625},{"ts":1785051269000,"hs":2850.515380859375,"hs2":2814.53466796875},{"ts":1785050176000,"hs":2658.167724609375,"hs2":2640.123046875},{"ts":1785049098000,"hs":2531.75927734375,"hs2":2520.88427734375},{"ts":1785048021000,"hs":2665.740966796875,"hs2":2644.447998046875},{"ts":1785046933000,"hs":2818.99560546875,"hs2":2792.6796875},{"ts":1785045858000,"hs":2613.438232421875,"hs2":2591.878173828125},{"ts":1785044783000,"hs":2389.11962890625,"hs2":2380.92529296875},{"ts":1785043708000,"hs":2851.54833984375,"hs2":2841.982421875},{"ts":1785042618000,"hs":2754.965087890625,"hs2":2743.67626953125},{"ts":1785041537000,"hs":2360.033935546875,"hs2":2348.4404296875},{"ts":1785040467000,"hs":2517.3681640625,"hs2":2494.931396484375},{"ts":1785039374000,"hs":2513.8251953125,"hs2":2476.773681640625},{"ts":1785038303000,"hs":2202.761962890625,"hs2":2157.41064453125},{"ts":1785037211000,"hs":2204.49169921875,"hs2":2154.781982421875},{"ts":1785036156000,"hs":2160.2421875,"hs2":2127.116455078125},{"ts":1785035049000,"hs":2376.217529296875,"hs2":2346.690185546875},{"ts":1785033998000,"hs":2674.560302734375,"hs2":2648.667724609375},{"ts":1785032912000,"hs":2177.770751953125,"hs2":2144.69384765625},{"ts":1785031824000,"hs":3089.460205078125,"hs2":3061.285888671875},{"ts":1785030771000,"hs":2733.869384765625,"hs2":2705.3603515625},{"ts":1785029673000,"hs":2542.454833984375,"hs2":2507.966552734375},{"ts":1785028580000,"hs":2745.159912109375,"hs2":2704.472900390625},{"ts":1785027508000,"hs":2661.352294921875,"hs2":2620.533447265625},{"ts":1785026431000,"hs":2405.24658203125,"hs2":2352.138427734375},{"ts":1785025358000,"hs":2456.1533203125,"hs2":2403.070556640625},{"ts":1785024260000,"hs":2592.154541015625,"hs2":2552.094482421875},{"ts":1785023173000,"hs":2471.630126953125,"hs2":2426.816650390625},{"ts":1785022111000,"hs":2527.41015625,"hs2":2497.82958984375},{"ts":1785021011000,"hs":3233.44091796875,"hs2":3199.23876953125},{"ts":1785019934000,"hs":2352.643798828125,"hs2":2328.010009765625},{"ts":1785018854000,"hs":2208.515380859375,"hs2":2194.23974609375},{"ts":1785017775000,"hs":2785.5048828125,"hs2":2771.293212890625},{"ts":1785016703000,"hs":2815.668701171875,"hs2":2810.484375},{"ts":1785015610000,"hs":2782.740966796875,"hs2":2774.6142578125},{"ts":1785014530000,"hs":2855.7705078125,"hs2":2845.45556640625},{"ts":1785013470000,"hs":2729.443115234375,"hs2":2717.17578125},{"ts":1785012390000,"hs":2732.648681640625,"hs2":2717.077880859375},{"ts":1785011312000,"hs":2708.757568359375,"hs2":2697.408203125},{"ts":1785010230000,"hs":2379.77490234375,"hs2":2362.4814453125},{"ts":1785009147000,"hs":2766.714599609375,"hs2":2750.34228515625},{"ts":1785008071000,"hs":2680.23779296875,"hs2":2663.803955078125},{"ts":1785006969000,"hs":3054.251220703125,"hs2":3027.54052734375},{"ts":1785005904000,"hs":2532.95458984375,"hs2":2503.16845703125},{"ts":1785004813000,"hs":2431.745361328125,"hs2":2400.028564453125},{"ts":1785003742000,"hs":2358.52587890625,"hs2":2320.11962890625},{"ts":1785002652000,"hs":2578.831787109375,"hs2":2527.596923828125},{"ts":1785001588000,"hs":2525.591064453125,"hs2":2505.2216796875},{"ts":1785000510000,"hs":2926.63916015625,"hs2":2880.549560546875},{"ts":1784999413000,"hs":2626.183349609375,"hs2":2566.642578125},{"ts":1784998348000,"hs":2877.106201171875,"hs2":2810.75732421875},{"ts":1784997257000,"hs":2746.326416015625,"hs2":2702.70166015625},{"ts":1784996184000,"hs":2708.779541015625,"hs2":2673.64306640625},{"ts":1784995113000,"hs":2916.95751953125,"hs2":2875.618896484375},{"ts":1784994028000,"hs":3172.542724609375,"hs2":3095.674560546875},{"ts":1784992944000,"hs":3044.416748046875,"hs2":2965.029296875},{"ts":1784991850000,"hs":3042.011474609375,"hs2":2959.768798828125},{"ts":1784990785000,"hs":2652.922607421875,"hs2":2579.311767578125},{"ts":1784989706000,"hs":2674.010986328125,"hs2":2621.707763671875},{"ts":1784988626000,"hs":2522.4892578125,"hs2":2439.0732421875},{"ts":1784987553000,"hs":2848.96826171875,"hs2":2796.439208984375},{"ts":1784986470000,"hs":2718.81103515625,"hs2":2681.836181640625},{"ts":1784985389000,"hs":2512.178955078125,"hs2":2467.862060546875},{"ts":1784984308000,"hs":2835.91015625,"hs2":2797.764892578125},{"ts":1784983225000,"hs":2237.170654296875,"hs2":2201.596435546875},{"ts":1784982152000,"hs":2504.70849609375,"hs2":2468.7880859375},{"ts":1784981051000,"hs":2641.2236328125,"hs2":2613.16259765625},{"ts":1784979978000,"hs":2730.711669921875,"hs2":2703.2294921875},{"ts":1784978893000,"hs":3176.6376953125,"hs2":3115.7451171875},{"ts":1784977816000,"hs":2580.9521484375,"hs2":2527.511474609375},{"ts":1784976751000,"hs":2660.324462890625,"hs2":2642.7412109375},{"ts":1784975663000,"hs":2423.288818359375,"hs2":2400.05419921875},{"ts":1784974590000,"hs":2995.626953125,"hs2":2982.70849609375},{"ts":1784973496000,"hs":3218.357177734375,"hs2":3204.8486328125},{"ts":1784972409000,"hs":2989.281005859375,"hs2":2955.71142578125},{"ts":1784969180000,"hs":2483.513916015625,"hs2":2447.088134765625},{"ts":1784965936000,"hs":2804.72216796875,"hs2":2759.74267578125},{"ts":1784962707000,"hs":2644.32421875,"hs2":2635.54296875},{"ts":1784959460000,"hs":2889.576416015625,"hs2":2883.068115234375},{"ts":1784956213000,"hs":2460.760498046875,"hs2":2437.725830078125},{"ts":1784952970000,"hs":2348.703125,"hs2":2322.011962890625},{"ts":1784949743000,"hs":2147.55712890625,"hs2":2123.27587890625},{"ts":1784946497000,"hs":2479.378662109375,"hs2":2479.073486328125},{"ts":1784943269000,"hs":2631.538330078125,"hs2":2626.51806640625},{"ts":1784940023000,"hs":2857.410400390625,"hs2":2826.430419921875},{"ts":1784936773000,"hs":2697.659423828125,"hs2":2654.441162109375},{"ts":1784933529000,"hs":2677.304443359375,"hs2":2635.38037109375},{"ts":1784930311000,"hs":2932.87060546875,"hs2":2901.7548828125},{"ts":1784927060000,"hs":2981.410888671875,"hs2":2985.36474609375},{"ts":1784923820000,"hs":2777.6494140625,"hs2":2769.4150390625},{"ts":1784920573000,"hs":2647.66796875,"hs2":2620.654541015625},{"ts":1784917344000,"hs":2639.42626953125,"hs2":2599.501220703125},{"ts":1784914089000,"hs":2722.84716796875,"hs2":2685.5810546875},{"ts":1784910867000,"hs":2547.895263671875,"hs2":2507.951904296875},{"ts":1784907632000,"hs":2680.7021484375,"hs2":2636.216796875},{"ts":1784904391000,"hs":2763.686767578125,"hs2":2726.30029296875},{"ts":1784901134000,"hs":2579.011962890625,"hs2":2557.4755859375},{"ts":1784897901000,"hs":2813.624755859375,"hs2":2790.703857421875},{"ts":1784894670000,"hs":2663.10498046875,"hs2":2639.604736328125},{"ts":1784891412000,"hs":2709.261474609375,"hs2":2697.900390625},{"ts":1784888188000,"hs":2665.8984375,"hs2":2727.956298828125},{"ts":1784884936000,"hs":2648.81201171875,"hs2":2660.92578125},{"ts":1784881714000,"hs":2387.355712890625,"hs2":2368.177734375},{"ts":1784878467000,"hs":2446.052734375,"hs2":2424.105712890625},{"ts":1784875240000,"hs":2585.6650390625,"hs2":2593.828125},{"ts":1784871971000,"hs":2468.018310546875,"hs2":2503.72900390625},{"ts":1784868753000,"hs":2513.052978515625,"hs2":2570.25927734375},{"ts":1784865509000,"hs":2541.632080078125,"hs2":2566.015869140625},{"ts":1784862262000,"hs":2278.165283203125,"hs2":2302.1123046875},{"ts":1784859012000,"hs":2716.099853515625,"hs2":2718.586669921875},{"ts":1784855776000,"hs":2700.921142578125,"hs2":2732.649169921875},{"ts":1784852536000,"hs":2697.41259765625,"hs2":2720.465087890625},{"ts":1784849307000,"hs":2786.43701171875,"hs2":2795.189453125},{"ts":1784846061000,"hs":2803.567626953125,"hs2":2801.47216796875},{"ts":1784842814000,"hs":2858.513916015625,"hs2":2840.505859375},{"ts":1784839568000,"hs":2605.480224609375,"hs2":2611.614013671875},{"ts":1784836337000,"hs":2752.183349609375,"hs2":2782.8701171875},{"ts":1784833110000,"hs":2823.311767578125,"hs2":2832.68359375},{"ts":1784829857000,"hs":2669.87060546875,"hs2":2672.8603515625},{"ts":1784826621000,"hs":2391.856689453125,"hs2":2405.584716796875},{"ts":1784823386000,"hs":2838.461669921875,"hs2":2858.518310546875},{"ts":1784820134000,"hs":2581.108642578125,"hs2":2608.9873046875},{"ts":1784816896000,"hs":2673.9296875,"hs2":2688.35791015625},{"ts":1784813670000,"hs":2551.22705078125,"hs2":2546.784912109375},{"ts":1784810416000,"hs":2469.534912109375,"hs2":2473.326171875},{"ts":1784807185000,"hs":2814.75439453125,"hs2":2805.975830078125},{"ts":1784803944000,"hs":2326.888427734375,"hs2":2312.830078125},{"ts":1784800692000,"hs":2240.05322265625,"hs2":2221.279541015625},{"ts":1784797461000,"hs":2579.617919921875,"hs2":2583.442626953125},{"ts":1784794224000,"hs":2591.69091796875,"hs2":2625.88330078125},{"ts":1784790975000,"hs":2304.093017578125,"hs2":2320.603515625},{"ts":1784787730000,"hs":2362.098388671875,"hs2":2363.16064453125},{"ts":1784784510000,"hs":2480.837646484375,"hs2":2468.47607421875},{"ts":1784781265000,"hs":2365.75439453125,"hs2":2380.106201171875},{"ts":1784778009000,"hs":2239.57177734375,"hs2":2296.283447265625},{"ts":1784774780000,"hs":2537.28369140625,"hs2":2600.16650390625},{"ts":1784771552000,"hs":2671.802001953125,"hs2":2727.68994140625},{"ts":1784768300000,"hs":2725.79248046875,"hs2":2769.078857421875},{"ts":1784765071000,"hs":2625.8271484375,"hs2":2655.60546875},{"ts":1784761811000,"hs":2720.558837890625,"hs2":2731.314697265625},{"ts":1784758576000,"hs":2651.259765625,"hs2":2662.93896484375},{"ts":1784755341000,"hs":2903.4150390625,"hs2":2945.395751953125},{"ts":1784752097000,"hs":3154.538818359375,"hs2":3188.05322265625},{"ts":1784748872000,"hs":2722.0439453125,"hs2":2779.537109375},{"ts":1784745617000,"hs":2800.90625,"hs2":2877.052978515625},{"ts":1784742378000,"hs":2632.001953125,"hs2":2688.937255859375},{"ts":1784739132000,"hs":2564.619140625,"hs2":2597.498779296875},{"ts":1784735904000,"hs":2894.931640625,"hs2":2934.3857421875},{"ts":1784732665000,"hs":2829.978515625,"hs2":2841.769287109375},{"ts":1784729422000,"hs":2484.99072265625,"hs2":2481.349365234375},{"ts":1784726078000,"hs":2502.44384765625,"hs2":2514.5185546875},{"ts":1784722376000,"hs":2561.85302734375,"hs2":2600.3837890625},{"ts":1784719121000,"hs":2782.98388671875,"hs2":2826.944580078125},{"ts":1784715751000,"hs":2609.2294921875,"hs2":2651.1611328125},{"ts":1784712286000,"hs":2505.16455078125,"hs2":2523.4169921875},{"ts":1784709055000,"hs":2579.799072265625,"hs2":2592.260498046875},{"ts":1784705624000,"hs":2379.31298828125,"hs2":2386.99609375},{"ts":1784701700000,"hs":2427.736083984375,"hs2":2436.6953125},{"ts":1784697802000,"hs":2188.311279296875,"hs2":2213.65234375},{"ts":1784694410000,"hs":2210.87255859375,"hs2":2242.791015625},{"ts":1784690808000,"hs":2381.843017578125,"hs2":2401.301513671875},{"ts":1784687198000,"hs":2488.942138671875,"hs2":2504.31640625},{"ts":1784683615000,"hs":2620.217041015625,"hs2":2622.065185546875},{"ts":1784673764000,"hs":2927.507080078125,"hs2":2918.157958984375},{"ts":1784664032000,"hs":2740.84228515625,"hs2":2736.940185546875}],"chamado":[{"ts":1785166697000,"hs":5770.068359375,"hs2":5770.0634765625},{"ts":1785166582000,"hs":7538.6748046875,"hs2":7538.669921875},{"ts":1785166465000,"hs":9296.6845703125,"hs2":9296.6796875},{"ts":1785166345000,"hs":9889.6767578125,"hs2":9889.6728515625},{"ts":1785166231000,"hs":14446.5751953125,"hs2":14446.5712890625},{"ts":1785166091000,"hs":14382.0439453125,"hs2":14382.0400390625},{"ts":1785165978000,"hs":13258.826171875,"hs2":13258.8212890625},{"ts":1785165864000,"hs":13447.5751953125,"hs2":13447.5703125},{"ts":1785165747000,"hs":13646.7412109375,"hs2":13646.7333984375},{"ts":1785165627000,"hs":9773.380859375,"hs2":9773.373046875},{"ts":1785165504000,"hs":10670.00390625,"hs2":10669.9951171875},{"ts":1785165385000,"hs":14498.501953125,"hs2":14498.4931640625},{"ts":1785165267000,"hs":13230.34375,"hs2":13230.3369140625},{"ts":1785165150000,"hs":15045.7001953125,"hs2":15045.6953125},{"ts":1785165031000,"hs":14403.55078125,"hs2":14403.544921875},{"ts":1785164894000,"hs":12489.07421875,"hs2":12489.0703125},{"ts":1785164780000,"hs":8097.56396484375,"hs2":8097.56005859375},{"ts":1785164665000,"hs":8775.9833984375,"hs2":8775.978515625},{"ts":1785164548000,"hs":6370.0185546875,"hs2":6370.01318359375},{"ts":1785164411000,"hs":8985.990234375,"hs2":8985.9833984375},{"ts":1785164293000,"hs":9675.111328125,"hs2":9675.10546875},{"ts":1785164172000,"hs":14204.33203125,"hs2":14204.3251953125},{"ts":1785164070000,"hs":12281.279296875,"hs2":12281.2734375},{"ts":1785163951000,"hs":11651.3486328125,"hs2":11651.34375},{"ts":1785163833000,"hs":9076.0400390625,"hs2":9076.037109375},{"ts":1785163711000,"hs":9813.1337890625,"hs2":9813.1298828125},{"ts":1785163569000,"hs":8623.3232421875,"hs2":8623.3203125},{"ts":1785163453000,"hs":11275.146484375,"hs2":11275.1416015625},{"ts":1785163341000,"hs":12589.5048828125,"hs2":12589.5},{"ts":1785163224000,"hs":15239.0576171875,"hs2":15239.0517578125},{"ts":1785163106000,"hs":13894.8564453125,"hs2":13894.8515625},{"ts":1785162986000,"hs":11263.0556640625,"hs2":11263.0498046875},{"ts":1785162864000,"hs":11974.3310546875,"hs2":11974.3251953125},{"ts":1785162743000,"hs":12064.27734375,"hs2":12064.271484375},{"ts":1785162621000,"hs":10118.4013671875,"hs2":10118.39453125},{"ts":1785162505000,"hs":11473.013671875,"hs2":11473.0087890625},{"ts":1785162389000,"hs":12113.75,"hs2":12113.7431640625},{"ts":1785162249000,"hs":13826.1025390625,"hs2":13826.0947265625},{"ts":1785162151000,"hs":15088.302734375,"hs2":15088.29296875},{"ts":1785162008000,"hs":12236.16015625,"hs2":12236.1533203125},{"ts":1785161913000,"hs":12064.61328125,"hs2":12064.60546875},{"ts":1785161788000,"hs":13241.236328125,"hs2":13241.23046875},{"ts":1785161664000,"hs":11987.1640625,"hs2":11987.16015625},{"ts":1785161536000,"hs":13238.1220703125,"hs2":13238.1181640625},{"ts":1785161411000,"hs":15110.013671875,"hs2":15110.0087890625},{"ts":1785161308000,"hs":12591.0908203125,"hs2":12591.0869140625},{"ts":1785161181000,"hs":11954.02734375,"hs2":11954.021484375},{"ts":1785161063000,"hs":10072.3427734375,"hs2":10072.3369140625},{"ts":1785160951000,"hs":13886.095703125,"hs2":13886.08984375},{"ts":1785160833000,"hs":12033.021484375,"hs2":12033.0166015625},{"ts":1785160697000,"hs":13920.9150390625,"hs2":13920.912109375},{"ts":1785160581000,"hs":11395.1962890625,"hs2":11395.1953125},{"ts":1785160465000,"hs":11417.4169921875,"hs2":11417.4150390625},{"ts":1785160333000,"hs":9552.0146484375,"hs2":9552.01171875},{"ts":1785160222000,"hs":9602.283203125,"hs2":9602.2783203125},{"ts":1785160109000,"hs":10933.01171875,"hs2":10933.0068359375},{"ts":1785159985000,"hs":12852.3193359375,"hs2":12852.3134765625},{"ts":1785159867000,"hs":16557.56640625,"hs2":16557.5625},{"ts":1785159748000,"hs":18292.013671875,"hs2":18292.0078125},{"ts":1785159609000,"hs":18174.447265625,"hs2":18174.44140625},{"ts":1785159511000,"hs":18079.740234375,"hs2":18079.734375},{"ts":1785159369000,"hs":16107.056640625,"hs2":16107.0498046875},{"ts":1785159254000,"hs":11714.4169921875,"hs2":11714.412109375},{"ts":1785159137000,"hs":13474.21875,"hs2":13474.2119140625},{"ts":1785159021000,"hs":15653.640625,"hs2":15653.634765625},{"ts":1785158899000,"hs":17177.0859375,"hs2":17177.080078125},{"ts":1785158785000,"hs":16556.662109375,"hs2":16556.65625},{"ts":1785158665000,"hs":18942.673828125,"hs2":18942.66796875},{"ts":1785158549000,"hs":17038.18359375,"hs2":17038.1796875},{"ts":1785158411000,"hs":13101.9619140625,"hs2":13101.9580078125},{"ts":1785158296000,"hs":13188.25,"hs2":13188.2451171875},{"ts":1785158175000,"hs":11965.0341796875,"hs2":11965.0283203125},{"ts":1785158060000,"hs":14945.4677734375,"hs2":14945.4619140625},{"ts":1785157944000,"hs":13144.357421875,"hs2":13144.349609375},{"ts":1785157826000,"hs":16017.6123046875,"hs2":16017.603515625},{"ts":1785157712000,"hs":15331.0810546875,"hs2":15331.0751953125},{"ts":1785157592000,"hs":15304.3349609375,"hs2":15304.328125},{"ts":1785157451000,"hs":14027.859375,"hs2":14027.8515625},{"ts":1785157335000,"hs":12257.71875,"hs2":12257.7119140625},{"ts":1785157216000,"hs":9969.58203125,"hs2":9969.5751953125},{"ts":1785157099000,"hs":7078.94580078125,"hs2":7078.93994140625},{"ts":1785156979000,"hs":11223.8994140625,"hs2":11223.8935546875},{"ts":1785156862000,"hs":11235.6884765625,"hs2":11235.68359375},{"ts":1785156742000,"hs":11268.08203125,"hs2":11268.078125},{"ts":1785156626000,"hs":11275.4345703125,"hs2":11275.431640625},{"ts":1785156512000,"hs":12466.0439453125,"hs2":12466.0400390625},{"ts":1785156369000,"hs":11299.3076171875,"hs2":11299.3037109375},{"ts":1785156251000,"hs":14703.564453125,"hs2":14703.55859375},{"ts":1785156133000,"hs":15702.541015625,"hs2":15702.53515625},{"ts":1785156016000,"hs":15041.271484375,"hs2":15041.263671875},{"ts":1785155901000,"hs":15018.3916015625,"hs2":15018.3837890625},{"ts":1785155783000,"hs":12626.0830078125,"hs2":12626.0771484375},{"ts":1785155665000,"hs":7451.03125,"hs2":7451.02685546875},{"ts":1785155546000,"hs":6464.1298828125,"hs2":6464.125},{"ts":1785155430000,"hs":4744.10107421875,"hs2":4744.09814453125},{"ts":1785155313000,"hs":7228.6728515625,"hs2":7228.66845703125},{"ts":1785155171000,"hs":6139.87646484375,"hs2":6139.87158203125},{"ts":1785155057000,"hs":6862.8466796875,"hs2":6862.841796875},{"ts":1785154938000,"hs":10658.6669921875,"hs2":10658.662109375},{"ts":1785154821000,"hs":11288.8798828125,"hs2":11288.873046875},{"ts":1785154705000,"hs":10703.5078125,"hs2":10703.5029296875},{"ts":1785154588000,"hs":13213.2041015625,"hs2":13213.2001953125},{"ts":1785154469000,"hs":14451.1357421875,"hs2":14451.1318359375},{"ts":1785154328000,"hs":12538.111328125,"hs2":12538.1064453125},{"ts":1785154210000,"hs":12538.7275390625,"hs2":12538.7236328125},{"ts":1785154094000,"hs":16851.876953125,"hs2":16851.87109375},{"ts":1785153979000,"hs":14337.0888671875,"hs2":14337.0849609375},{"ts":1785153863000,"hs":12451.9052734375,"hs2":12451.900390625},{"ts":1785153748000,"hs":10590.3603515625,"hs2":10590.35546875},{"ts":1785153629000,"hs":11236.0205078125,"hs2":11236.0166015625},{"ts":1785153512000,"hs":8204.791015625,"hs2":8204.787109375},{"ts":1785153370000,"hs":8866.255859375,"hs2":8866.251953125},{"ts":1785153252000,"hs":9557.8720703125,"hs2":9557.8681640625},{"ts":1785153132000,"hs":10217.8984375,"hs2":10217.89453125},{"ts":1785153015000,"hs":12181.923828125,"hs2":12181.91796875},{"ts":1785152897000,"hs":9658.4560546875,"hs2":9658.4521484375},{"ts":1785152780000,"hs":12928.072265625,"hs2":12928.0654296875},{"ts":1785152664000,"hs":11662.3154296875,"hs2":11662.30859375},{"ts":1785152546000,"hs":11020.611328125,"hs2":11020.60546875},{"ts":1785152429000,"hs":9110.0283203125,"hs2":9110.0234375},{"ts":1785152311000,"hs":14333.2587890625,"hs2":14333.2529296875},{"ts":1785152169000,"hs":12399.2783203125,"hs2":12399.275390625},{"ts":1785152054000,"hs":13060.865234375,"hs2":13060.861328125},{"ts":1785151936000,"hs":16826.033203125,"hs2":16826.029296875},{"ts":1785151817000,"hs":18038.263671875,"hs2":18038.2578125},{"ts":1785151696000,"hs":15764.3193359375,"hs2":15764.3115234375},{"ts":1785151346000,"hs":15576.236328125,"hs2":15576.2294921875},{"ts":1785150991000,"hs":13900.189453125,"hs2":13900.1826171875},{"ts":1785150611000,"hs":11321.96484375,"hs2":11321.958984375},{"ts":1785150274000,"hs":15343.9130859375,"hs2":15343.9091796875},{"ts":1785149895000,"hs":15977.2626953125,"hs2":15977.2587890625},{"ts":1785149532000,"hs":9432.6689453125,"hs2":9432.6669921875},{"ts":1785149174000,"hs":8760.8056640625,"hs2":8760.8017578125},{"ts":1785148816000,"hs":9333.1015625,"hs2":9333.095703125},{"ts":1785148462000,"hs":14102.2314453125,"hs2":14102.224609375},{"ts":1785148101000,"hs":11549.458984375,"hs2":11549.455078125},{"ts":1785147747000,"hs":11233.0029296875,"hs2":11232.998046875},{"ts":1785147391000,"hs":11058.9150390625,"hs2":11058.908203125},{"ts":1785147009000,"hs":15088.1142578125,"hs2":15088.1064453125},{"ts":1785146655000,"hs":14496.2900390625,"hs2":14496.2841796875},{"ts":1785146302000,"hs":13407.548828125,"hs2":13407.5419921875},{"ts":1785145952000,"hs":12556.037109375,"hs2":12556.029296875},{"ts":1785145576000,"hs":17217.203125,"hs2":17217.1953125},{"ts":1785145226000,"hs":13739.625,"hs2":13739.6201171875},{"ts":1785144871000,"hs":13161.67578125,"hs2":13161.6708984375},{"ts":1785144500000,"hs":14713.44140625,"hs2":14713.4365234375},{"ts":1785144138000,"hs":11690.0927734375,"hs2":11690.0869140625},{"ts":1785143779000,"hs":13327.2431640625,"hs2":13327.2373046875},{"ts":1785143418000,"hs":13494.412109375,"hs2":13494.4072265625},{"ts":1785143066000,"hs":14813.595703125,"hs2":14813.58984375},{"ts":1785142692000,"hs":13025.6572265625,"hs2":13025.65234375},{"ts":1785142334000,"hs":11385.248046875,"hs2":11385.2431640625},{"ts":1785141990000,"hs":10868.5458984375,"hs2":10868.541015625},{"ts":1785141626000,"hs":13123.9111328125,"hs2":13123.90625},{"ts":1785141250000,"hs":13617.455078125,"hs2":13617.4501953125},{"ts":1785140900000,"hs":12965.0771484375,"hs2":12965.072265625},{"ts":1785140540000,"hs":15677.455078125,"hs2":15677.44921875},{"ts":1785140189000,"hs":14113.107421875,"hs2":14113.1015625},{"ts":1785139824000,"hs":11701.6533203125,"hs2":11701.6474609375},{"ts":1785139460000,"hs":12698.041015625,"hs2":12698.0361328125},{"ts":1785139108000,"hs":11463.2568359375,"hs2":11463.2529296875},{"ts":1785138751000,"hs":11114.2626953125,"hs2":11114.259765625},{"ts":1785138389000,"hs":9880.27734375,"hs2":9880.2734375},{"ts":1785138019000,"hs":12825.103515625,"hs2":12825.09765625},{"ts":1785137653000,"hs":14034.7978515625,"hs2":14034.791015625},{"ts":1785137289000,"hs":14321.501953125,"hs2":14321.494140625},{"ts":1785136932000,"hs":15504.1650390625,"hs2":15504.1591796875},{"ts":1785136584000,"hs":16790.12109375,"hs2":16790.1171875},{"ts":1785136226000,"hs":14732.51171875,"hs2":14732.505859375},{"ts":1785135875000,"hs":17186.5859375,"hs2":17186.580078125},{"ts":1785135510000,"hs":8311.8671875,"hs2":8311.8642578125},{"ts":1785135136000,"hs":6690.21728515625,"hs2":6690.21533203125},{"ts":1785134771000,"hs":12790.17578125,"hs2":12790.169921875},{"ts":1785134428000,"hs":11564.6689453125,"hs2":11564.662109375},{"ts":1785134071000,"hs":8658.056640625,"hs2":8658.0498046875},{"ts":1785133706000,"hs":9757.193359375,"hs2":9757.1875},{"ts":1785133329000,"hs":11945.05078125,"hs2":11945.0458984375},{"ts":1785132968000,"hs":9218.6279296875,"hs2":9218.623046875},{"ts":1785132621000,"hs":9600.5224609375,"hs2":9600.517578125},{"ts":1785132269000,"hs":11668.70703125,"hs2":11668.7021484375},{"ts":1785131897000,"hs":15071.73046875,"hs2":15071.724609375},{"ts":1785131547000,"hs":15423.0927734375,"hs2":15423.087890625},{"ts":1785131193000,"hs":12689.9140625,"hs2":12689.908203125},{"ts":1785130824000,"hs":14609.8251953125,"hs2":14609.81640625},{"ts":1785130458000,"hs":15069.8798828125,"hs2":15069.873046875},{"ts":1785130101000,"hs":11332.1357421875,"hs2":11332.130859375},{"ts":1785129748000,"hs":12664.02734375,"hs2":12664.0234375},{"ts":1785129383000,"hs":13653.5107421875,"hs2":13653.505859375},{"ts":1785129022000,"hs":13418.580078125,"hs2":13418.5751953125},{"ts":1785128670000,"hs":15229.1357421875,"hs2":15229.130859375},{"ts":1785128310000,"hs":11773.7177734375,"hs2":11773.7138671875},{"ts":1785127947000,"hs":13569.4658203125,"hs2":13569.4599609375},{"ts":1785127589000,"hs":14923.4765625,"hs2":14923.4697265625},{"ts":1785127229000,"hs":14755.5732421875,"hs2":14755.5673828125},{"ts":1785126851000,"hs":12315.3173828125,"hs2":12315.3125},{"ts":1785126489000,"hs":10293.0888671875,"hs2":10293.0830078125},{"ts":1785126139000,"hs":9572.3017578125,"hs2":9572.2958984375},{"ts":1785125783000,"hs":11165.0595703125,"hs2":11165.0537109375},{"ts":1785125430000,"hs":12763.720703125,"hs2":12763.7158203125},{"ts":1785125051000,"hs":10959.3291015625,"hs2":10959.32421875},{"ts":1785124700000,"hs":14819.333984375,"hs2":14819.328125},{"ts":1785124344000,"hs":14990.005859375,"hs2":14990.001953125},{"ts":1785123992000,"hs":14007.0166015625,"hs2":14007.0126953125},{"ts":1785123634000,"hs":12313.8759765625,"hs2":12313.87109375},{"ts":1785123259000,"hs":13406.783203125,"hs2":13406.77734375},{"ts":1785122909000,"hs":13243.6826171875,"hs2":13243.67578125},{"ts":1785122545000,"hs":10680.296875,"hs2":10680.2919921875},{"ts":1785122180000,"hs":11282.4873046875,"hs2":11282.4814453125},{"ts":1785121832000,"hs":9802.4365234375,"hs2":9802.4306640625},{"ts":1785121458000,"hs":10424.1396484375,"hs2":10424.134765625},{"ts":1785121090000,"hs":11368.529296875,"hs2":11368.5234375},{"ts":1785120753000,"hs":9942.6455078125,"hs2":9942.6396484375},{"ts":1785120380000,"hs":11138.24609375,"hs2":11138.2412109375},{"ts":1785120033000,"hs":15191.5458984375,"hs2":15191.541015625},{"ts":1785119654000,"hs":13601.791015625,"hs2":13601.787109375},{"ts":1785119302000,"hs":11655.5185546875,"hs2":11655.5126953125},{"ts":1785118932000,"hs":12571.1220703125,"hs2":12571.1162109375},{"ts":1785118587000,"hs":12526.2568359375,"hs2":12526.2509765625},{"ts":1785118232000,"hs":10050.595703125,"hs2":10050.587890625},{"ts":1785117871000,"hs":12600.5576171875,"hs2":12600.5498046875},{"ts":1785117502000,"hs":12745.1357421875,"hs2":12745.12890625},{"ts":1785117133000,"hs":7630.31689453125,"hs2":7630.31103515625},{"ts":1785116776000,"hs":12611.783203125,"hs2":12611.779296875},{"ts":1785116415000,"hs":12899.734375,"hs2":12899.73046875},{"ts":1785116052000,"hs":9117.220703125,"hs2":9117.216796875},{"ts":1785115710000,"hs":11275.7197265625,"hs2":11275.7138671875},{"ts":1785115352000,"hs":14553.2333984375,"hs2":14553.2275390625},{"ts":1785114968000,"hs":11070.1416015625,"hs2":11070.1376953125},{"ts":1785114621000,"hs":10163.259765625,"hs2":10163.255859375},{"ts":1785114250000,"hs":8752.6572265625,"hs2":8752.6513671875},{"ts":1785113921000,"hs":7647.2763671875,"hs2":7647.27294921875},{"ts":1785113579000,"hs":11017.0712890625,"hs2":11017.06640625},{"ts":1785113202000,"hs":13452.5439453125,"hs2":13452.5380859375},{"ts":1785112809000,"hs":15218.35546875,"hs2":15218.349609375},{"ts":1785112469000,"hs":13569.2490234375,"hs2":13569.2431640625},{"ts":1785112114000,"hs":12554.6533203125,"hs2":12554.646484375},{"ts":1785111740000,"hs":13176.5634765625,"hs2":13176.5576171875},{"ts":1785111403000,"hs":12755.421875,"hs2":12755.4169921875},{"ts":1785111026000,"hs":10926.4228515625,"hs2":10926.4169921875},{"ts":1785110676000,"hs":8977.689453125,"hs2":8977.6826171875},{"ts":1785110296000,"hs":11040.99609375,"hs2":11040.98828125},{"ts":1785109945000,"hs":6649.70751953125,"hs2":6649.70458984375},{"ts":1785109584000,"hs":8599.7451171875,"hs2":8599.7412109375},{"ts":1785109232000,"hs":10447.5439453125,"hs2":10447.5380859375},{"ts":1785108849000,"hs":10695.7421875,"hs2":10695.73828125},{"ts":1785108491000,"hs":9871.92578125,"hs2":9871.921875},{"ts":1785108142000,"hs":9383.7197265625,"hs2":9383.71484375},{"ts":1785107784000,"hs":9640.8359375,"hs2":9640.8310546875},{"ts":1785107427000,"hs":14465.646484375,"hs2":14465.638671875},{"ts":1785106350000,"hs":11491.220703125,"hs2":11491.21484375},{"ts":1785105260000,"hs":12182.337890625,"hs2":12182.3310546875},{"ts":1785104183000,"hs":15627.21875,"hs2":15627.2158203125},{"ts":1785103088000,"hs":12563.1181640625,"hs2":12563.1123046875},{"ts":1785102030000,"hs":13667.22265625,"hs2":13667.2177734375},{"ts":1785100941000,"hs":8543.7685546875,"hs2":8543.763671875},{"ts":1785099857000,"hs":13398.3310546875,"hs2":13398.326171875},{"ts":1785098774000,"hs":14341.8408203125,"hs2":14341.8369140625},{"ts":1785097706000,"hs":12010.3232421875,"hs2":12010.31640625},{"ts":1785096620000,"hs":11514.3701171875,"hs2":11514.3642578125},{"ts":1785095542000,"hs":11046.48828125,"hs2":11046.48046875},{"ts":1785094470000,"hs":12861.34765625,"hs2":12861.3427734375},{"ts":1785093374000,"hs":13160.9658203125,"hs2":13160.9599609375},{"ts":1785092307000,"hs":12970.173828125,"hs2":12970.16796875},{"ts":1785091212000,"hs":13480.7333984375,"hs2":13480.7275390625},{"ts":1785090151000,"hs":13396.8115234375,"hs2":13396.8076171875},{"ts":1785089072000,"hs":11728.5771484375,"hs2":11728.572265625},{"ts":1785087971000,"hs":14034.62109375,"hs2":14034.6162109375},{"ts":1785086896000,"hs":15441.4052734375,"hs2":15441.400390625},{"ts":1785085827000,"hs":12284.5419921875,"hs2":12284.537109375},{"ts":1785084744000,"hs":10076.052734375,"hs2":10076.048828125},{"ts":1785083657000,"hs":10705.8271484375,"hs2":10705.8232421875},{"ts":1785082593000,"hs":12924.0244140625,"hs2":12924.0185546875},{"ts":1785081504000,"hs":10233.7919921875,"hs2":10233.7880859375},{"ts":1785080422000,"hs":12465.04296875,"hs2":12465.0390625},{"ts":1785079333000,"hs":12323.947265625,"hs2":12323.9423828125},{"ts":1785078269000,"hs":11958.9150390625,"hs2":11958.908203125},{"ts":1785077182000,"hs":11266.072265625,"hs2":11266.0693359375},{"ts":1785076106000,"hs":20394.046875,"hs2":20394.041015625},{"ts":1785075022000,"hs":15562.0498046875,"hs2":15562.044921875},{"ts":1785073946000,"hs":13014.625,"hs2":13014.619140625},{"ts":1785072860000,"hs":11694.771484375,"hs2":11694.767578125},{"ts":1785071772000,"hs":12969.4560546875,"hs2":12969.451171875},{"ts":1785070691000,"hs":10415.19921875,"hs2":10415.1953125},{"ts":1785069629000,"hs":12551.802734375,"hs2":12551.796875},{"ts":1785068530000,"hs":12132.2275390625,"hs2":12132.22265625},{"ts":1785067472000,"hs":13875.998046875,"hs2":13875.9931640625},{"ts":1785066385000,"hs":13130.9619140625,"hs2":13130.95703125},{"ts":1785065290000,"hs":11565.55859375,"hs2":11565.5517578125},{"ts":1785064222000,"hs":9596.552734375,"hs2":9596.5478515625},{"ts":1785063150000,"hs":16616.90234375,"hs2":16616.89453125},{"ts":1785062058000,"hs":11915.703125,"hs2":11915.6962890625},{"ts":1785060970000,"hs":12173.0966796875,"hs2":12173.08984375},{"ts":1785059906000,"hs":11441.3740234375,"hs2":11441.3671875},{"ts":1785058810000,"hs":12877.9482421875,"hs2":12877.94140625},{"ts":1785057742000,"hs":11983.712890625,"hs2":11983.7080078125},{"ts":1785056651000,"hs":11133.44921875,"hs2":11133.4423828125},{"ts":1785055575000,"hs":10826.1875,"hs2":10826.181640625},{"ts":1785054499000,"hs":12939.5908203125,"hs2":12939.5849609375},{"ts":1785053425000,"hs":12166.96875,"hs2":12166.9609375},{"ts":1785052350000,"hs":14009.560546875,"hs2":14009.5546875},{"ts":1785051269000,"hs":12546.28125,"hs2":12546.2763671875},{"ts":1785050176000,"hs":10564.9248046875,"hs2":10564.919921875},{"ts":1785049098000,"hs":10323.5302734375,"hs2":10323.5263671875},{"ts":1785048021000,"hs":13742.8974609375,"hs2":13742.8935546875},{"ts":1785046933000,"hs":13386.4365234375,"hs2":13386.431640625},{"ts":1785045858000,"hs":12027.4404296875,"hs2":12027.4345703125},{"ts":1785044783000,"hs":10383.7353515625,"hs2":10383.7294921875},{"ts":1785043708000,"hs":9582.9326171875,"hs2":9582.92578125},{"ts":1785042618000,"hs":11957.1142578125,"hs2":11957.109375},{"ts":1785041537000,"hs":12998.9404296875,"hs2":12998.9365234375},{"ts":1785040467000,"hs":10310.2119140625,"hs2":10310.20703125},{"ts":1785039374000,"hs":15159.908203125,"hs2":15159.90234375},{"ts":1785038303000,"hs":13101.6943359375,"hs2":13101.689453125},{"ts":1785037211000,"hs":10635.3798828125,"hs2":10635.3759765625},{"ts":1785036156000,"hs":13516.2607421875,"hs2":13516.255859375},{"ts":1785035049000,"hs":10395.388671875,"hs2":10395.3837890625},{"ts":1785033998000,"hs":15246.4794921875,"hs2":15246.4736328125},{"ts":1785032912000,"hs":14324.53515625,"hs2":14324.5302734375},{"ts":1785031824000,"hs":12755.990234375,"hs2":12755.986328125},{"ts":1785030771000,"hs":10475.607421875,"hs2":10475.6015625},{"ts":1785029673000,"hs":11652.3486328125,"hs2":11652.34375},{"ts":1785028580000,"hs":12490.86328125,"hs2":12490.857421875},{"ts":1785027508000,"hs":14216.6259765625,"hs2":14216.6201171875},{"ts":1785026431000,"hs":13883.41796875,"hs2":13883.412109375},{"ts":1785025358000,"hs":14986.7099609375,"hs2":14986.7041015625},{"ts":1785024260000,"hs":12096.494140625,"hs2":12096.48828125},{"ts":1785023173000,"hs":11263.6669921875,"hs2":11263.6611328125},{"ts":1785022111000,"hs":13940.9677734375,"hs2":13940.9619140625},{"ts":1785021011000,"hs":11416.0390625,"hs2":11416.0341796875},{"ts":1785019934000,"hs":12906.6318359375,"hs2":12906.6259765625},{"ts":1785018854000,"hs":13443.67578125,"hs2":13443.669921875},{"ts":1785017775000,"hs":10811.87109375,"hs2":10811.8642578125},{"ts":1785016703000,"hs":11535.0400390625,"hs2":11535.03515625},{"ts":1785015610000,"hs":15370.4892578125,"hs2":15370.4853515625},{"ts":1785014530000,"hs":11789.3857421875,"hs2":11789.380859375},{"ts":1785013470000,"hs":14661.4853515625,"hs2":14661.48046875},{"ts":1785012390000,"hs":13657.099609375,"hs2":13657.0927734375},{"ts":1785011312000,"hs":12572.3720703125,"hs2":12572.3662109375},{"ts":1785010230000,"hs":13699.6201171875,"hs2":13699.6142578125},{"ts":1785009147000,"hs":13416.4755859375,"hs2":13416.46875},{"ts":1785008071000,"hs":10680.2158203125,"hs2":10680.2099609375},{"ts":1785006969000,"hs":11747.0126953125,"hs2":11747.009765625},{"ts":1785005904000,"hs":15337.130859375,"hs2":15337.125},{"ts":1785004813000,"hs":14225.4892578125,"hs2":14225.482421875},{"ts":1785003742000,"hs":10296.134765625,"hs2":10296.12890625},{"ts":1785002652000,"hs":19916.763671875,"hs2":19916.7578125},{"ts":1785001588000,"hs":12586.529296875,"hs2":12586.5224609375},{"ts":1785000510000,"hs":13991.115234375,"hs2":13991.1103515625},{"ts":1784999413000,"hs":9845.5087890625,"hs2":9845.5048828125},{"ts":1784998348000,"hs":13937.0185546875,"hs2":13937.0126953125},{"ts":1784997257000,"hs":12801.314453125,"hs2":12801.3076171875},{"ts":1784996184000,"hs":15170.693359375,"hs2":15170.6865234375},{"ts":1784995113000,"hs":12255.1298828125,"hs2":12255.123046875},{"ts":1784994028000,"hs":13433.6337890625,"hs2":13433.626953125},{"ts":1784992944000,"hs":13234.4716796875,"hs2":13234.4658203125},{"ts":1784991850000,"hs":9831.5087890625,"hs2":9831.5048828125},{"ts":1784990785000,"hs":10304.1728515625,"hs2":10304.16796875},{"ts":1784989706000,"hs":12274.8857421875,"hs2":12274.876953125},{"ts":1784988626000,"hs":11877.8759765625,"hs2":11877.869140625},{"ts":1784987553000,"hs":9010.33203125,"hs2":9010.3271484375},{"ts":1784986470000,"hs":11344.958984375,"hs2":11344.953125},{"ts":1784985389000,"hs":13941.533203125,"hs2":13941.5263671875},{"ts":1784984308000,"hs":9984.3466796875,"hs2":9984.341796875},{"ts":1784983225000,"hs":11151.7568359375,"hs2":11151.751953125},{"ts":1784982152000,"hs":13703.923828125,"hs2":13703.91796875},{"ts":1784981051000,"hs":14051.5322265625,"hs2":14051.52734375},{"ts":1784979978000,"hs":13962.8916015625,"hs2":13962.8857421875},{"ts":1784978893000,"hs":12477.6279296875,"hs2":12477.6220703125},{"ts":1784977816000,"hs":12216.775390625,"hs2":12216.76953125},{"ts":1784976751000,"hs":15323.6181640625,"hs2":15323.6123046875},{"ts":1784975663000,"hs":10978.7021484375,"hs2":10978.697265625},{"ts":1784974590000,"hs":10303.6259765625,"hs2":10303.6201171875},{"ts":1784973496000,"hs":11798.513671875,"hs2":11798.5078125},{"ts":1784972409000,"hs":12751.205078125,"hs2":12751.19921875},{"ts":1784969180000,"hs":14129.009765625,"hs2":14129.0048828125},{"ts":1784965936000,"hs":13214.107421875,"hs2":13214.1015625},{"ts":1784962707000,"hs":13408.3935546875,"hs2":13408.388671875},{"ts":1784959460000,"hs":14275.998046875,"hs2":14275.9912109375},{"ts":1784956213000,"hs":14123.2412109375,"hs2":14123.2353515625},{"ts":1784952970000,"hs":15433.65625,"hs2":15433.6494140625},{"ts":1784949743000,"hs":11535.69140625,"hs2":11535.6865234375},{"ts":1784946497000,"hs":12967.568359375,"hs2":12967.5615234375},{"ts":1784943269000,"hs":11527.720703125,"hs2":11527.71484375},{"ts":1784940023000,"hs":13960,"hs2":13959.9931640625},{"ts":1784936773000,"hs":11890.3115234375,"hs2":11890.3056640625},{"ts":1784933529000,"hs":11380.1044921875,"hs2":11380.0986328125},{"ts":1784930311000,"hs":11064.591796875,"hs2":11064.5859375},{"ts":1784927060000,"hs":11500.041015625,"hs2":11500.03515625},{"ts":1784923820000,"hs":12727.6572265625,"hs2":12727.6513671875},{"ts":1784920573000,"hs":13724.4130859375,"hs2":13724.408203125},{"ts":1784917344000,"hs":12878.56640625,"hs2":12878.5595703125},{"ts":1784914089000,"hs":11745.33984375,"hs2":11745.3349609375},{"ts":1784910867000,"hs":12795.1943359375,"hs2":12795.1884765625},{"ts":1784907632000,"hs":11201.4443359375,"hs2":11201.439453125},{"ts":1784904391000,"hs":14505.86328125,"hs2":14505.8583984375},{"ts":1784901134000,"hs":14603.115234375,"hs2":14603.109375},{"ts":1784897901000,"hs":14262.7333984375,"hs2":14262.728515625},{"ts":1784894670000,"hs":9944.8564453125,"hs2":9944.8515625},{"ts":1784891412000,"hs":12545.8173828125,"hs2":12545.8125},{"ts":1784888188000,"hs":14258.2041015625,"hs2":14258.1982421875},{"ts":1784884936000,"hs":13688.6650390625,"hs2":13688.66015625},{"ts":1784881714000,"hs":11760.119140625,"hs2":11760.1142578125},{"ts":1784878467000,"hs":14822.98828125,"hs2":14822.982421875},{"ts":1784875240000,"hs":13439.279296875,"hs2":13439.2734375},{"ts":1784871971000,"hs":11170.56640625,"hs2":11170.5615234375},{"ts":1784868753000,"hs":11926.6640625,"hs2":11926.6591796875},{"ts":1784865509000,"hs":12098.328125,"hs2":12098.3232421875},{"ts":1784862262000,"hs":11855.1669921875,"hs2":11921.833984375},{"ts":1784859012000,"hs":13041.375,"hs2":13041.3701171875},{"ts":1784855776000,"hs":12280.3076171875,"hs2":12280.302734375},{"ts":1784852536000,"hs":11299.2353515625,"hs2":11299.23046875},{"ts":1784849307000,"hs":13472.275390625,"hs2":13472.267578125},{"ts":1784846061000,"hs":11954.685546875,"hs2":11954.6796875},{"ts":1784842814000,"hs":12209.4677734375,"hs2":12209.462890625},{"ts":1784839568000,"hs":14942.841796875,"hs2":14942.8369140625},{"ts":1784836337000,"hs":11213.951171875,"hs2":11213.9462890625},{"ts":1784833110000,"hs":12059.6923828125,"hs2":12059.685546875},{"ts":1784829857000,"hs":13355.2353515625,"hs2":13355.2294921875},{"ts":1784826621000,"hs":12679.7529296875,"hs2":12679.748046875},{"ts":1784823386000,"hs":11894.6640625,"hs2":11894.6591796875},{"ts":1784820134000,"hs":10801.7822265625,"hs2":10801.77734375},{"ts":1784816896000,"hs":12983.0693359375,"hs2":12983.064453125},{"ts":1784813670000,"hs":12185.544921875,"hs2":12185.5400390625},{"ts":1784810416000,"hs":14996.7451171875,"hs2":14996.7392578125},{"ts":1784807185000,"hs":11886.3544921875,"hs2":11886.3486328125},{"ts":1784803944000,"hs":11415.421875,"hs2":11415.4169921875},{"ts":1784800692000,"hs":13055.0849609375,"hs2":13055.080078125},{"ts":1784797461000,"hs":13992.580078125,"hs2":13992.5732421875},{"ts":1784794224000,"hs":16006.62109375,"hs2":16006.615234375},{"ts":1784790975000,"hs":11278.2275390625,"hs2":11278.2216796875},{"ts":1784787730000,"hs":10506.2734375,"hs2":10506.2685546875},{"ts":1784784510000,"hs":12860.423828125,"hs2":12860.4189453125},{"ts":1784781265000,"hs":13101.486328125,"hs2":13101.4814453125},{"ts":1784778009000,"hs":13700.837890625,"hs2":13700.8330078125},{"ts":1784774780000,"hs":15325.1640625,"hs2":15325.1591796875},{"ts":1784771552000,"hs":12655.44921875,"hs2":12655.4443359375},{"ts":1784768300000,"hs":14330.5986328125,"hs2":14330.5927734375},{"ts":1784765071000,"hs":12699.4033203125,"hs2":12699.3984375},{"ts":1784761811000,"hs":13102.6650390625,"hs2":13102.66015625},{"ts":1784758576000,"hs":14766.396484375,"hs2":14766.390625},{"ts":1784755341000,"hs":11437.6142578125,"hs2":11437.609375},{"ts":1784752097000,"hs":12290.068359375,"hs2":12329.814453125},{"ts":1784748872000,"hs":12409.9619140625,"hs2":12409.95703125},{"ts":1784745617000,"hs":11758.8076171875,"hs2":11758.802734375},{"ts":1784742378000,"hs":12967.1953125,"hs2":12967.189453125},{"ts":1784739132000,"hs":12567.666015625,"hs2":12567.66015625},{"ts":1784735904000,"hs":13038.9462890625,"hs2":13038.94140625},{"ts":1784732665000,"hs":12821.5234375,"hs2":12821.5185546875},{"ts":1784729422000,"hs":12385.2841796875,"hs2":12385.279296875},{"ts":1784726078000,"hs":11171.025390625,"hs2":11171.0205078125},{"ts":1784722376000,"hs":12474.08203125,"hs2":12474.0771484375},{"ts":1784719121000,"hs":13558.2177734375,"hs2":13558.2109375},{"ts":1784715751000,"hs":12053.4765625,"hs2":12053.470703125},{"ts":1784712286000,"hs":10597.875,"hs2":10597.8701171875},{"ts":1784709055000,"hs":13170.9140625,"hs2":13170.908203125},{"ts":1784705624000,"hs":13547.654296875,"hs2":13547.650390625},{"ts":1784701700000,"hs":14679.6142578125,"hs2":14679.609375},{"ts":1784697802000,"hs":12888.8798828125,"hs2":12888.8759765625},{"ts":1784694410000,"hs":13374.236328125,"hs2":13374.23046875},{"ts":1784690808000,"hs":12676.7373046875,"hs2":12676.7314453125},{"ts":1784687198000,"hs":12958.7822265625,"hs2":12958.775390625},{"ts":1784683615000,"hs":12352.888671875,"hs2":12352.8828125},{"ts":1784673764000,"hs":12364.44140625,"hs2":12364.4365234375},{"ts":1784664032000,"hs":12030.3310546875,"hs2":12030.3251953125}],"escavo":[{"ts":1785166697000,"hs":724.728271484375,"hs2":724.7233276367188},{"ts":1785166582000,"hs":766.609375,"hs2":766.6033325195312},{"ts":1785166465000,"hs":731.8594360351562,"hs2":731.8533325195312},{"ts":1785166345000,"hs":695.4470825195312,"hs2":695.441650390625},{"ts":1785166231000,"hs":741.8834838867188,"hs2":741.8783569335938},{"ts":1785166091000,"hs":746.1099243164062,"hs2":746.10498046875},{"ts":1785165978000,"hs":750.4641723632812,"hs2":750.4600219726562},{"ts":1785165864000,"hs":835.8746337890625,"hs2":835.8699951171875},{"ts":1785165747000,"hs":837.0599365234375,"hs2":837.0549926757812},{"ts":1785165627000,"hs":920.8214721679688,"hs2":920.8150024414062},{"ts":1785165504000,"hs":754.13037109375,"hs2":754.125},{"ts":1785165385000,"hs":713.9085693359375,"hs2":713.9033203125},{"ts":1785165267000,"hs":462.76995849609375,"hs2":462.76666259765625},{"ts":1785165150000,"hs":510.41461181640625,"hs2":510.4116516113281},{"ts":1785165031000,"hs":347.2645568847656,"hs2":347.2633361816406},{"ts":1785164894000,"hs":651.6931762695312,"hs2":651.6900024414062},{"ts":1785164780000,"hs":695.9163818359375,"hs2":695.913330078125},{"ts":1785164665000,"hs":826.9872436523438,"hs2":826.981689453125},{"ts":1785164548000,"hs":785.5205688476562,"hs2":785.5133056640625},{"ts":1785164411000,"hs":831.457275390625,"hs2":831.4483032226562},{"ts":1785164293000,"hs":790.79248046875,"hs2":790.7833251953125},{"ts":1785164172000,"hs":705.1280517578125,"hs2":705.1199951171875},{"ts":1785164070000,"hs":924.2052001953125,"hs2":924.1966552734375},{"ts":1785163951000,"hs":1009.0479125976562,"hs2":1009.0399780273438},{"ts":1785163833000,"hs":1048.608154296875,"hs2":1048.5999755859375},{"ts":1785163711000,"hs":955.9425659179688,"hs2":955.9366455078125},{"ts":1785163569000,"hs":1125.4788818359375,"hs2":1125.4716796875},{"ts":1785163453000,"hs":948.9696655273438,"hs2":948.9633178710938},{"ts":1785163341000,"hs":862.4121704101562,"hs2":862.4066772460938},{"ts":1785163224000,"hs":819.9534301757812,"hs2":819.9483032226562},{"ts":1785163106000,"hs":907.9996337890625,"hs2":907.9933471679688},{"ts":1785162986000,"hs":650.23779296875,"hs2":650.2333374023438},{"ts":1785162864000,"hs":951.0888671875,"hs2":951.0833129882812},{"ts":1785162743000,"hs":864.7577514648438,"hs2":864.7516479492188},{"ts":1785162621000,"hs":949.9033203125,"hs2":949.8966674804688},{"ts":1785162505000,"hs":819.9264526367188,"hs2":819.9216918945312},{"ts":1785162389000,"hs":936.629638671875,"hs2":936.6233520507812},{"ts":1785162249000,"hs":947.7071533203125,"hs2":947.7000122070312},{"ts":1785162151000,"hs":944.0108642578125,"hs2":944.0033569335938},{"ts":1785162008000,"hs":766.2011108398438,"hs2":766.1950073242188},{"ts":1785161913000,"hs":720.2674560546875,"hs2":720.260009765625},{"ts":1785161788000,"hs":802.463623046875,"hs2":802.4550170898438},{"ts":1785161664000,"hs":605.8916625976562,"hs2":605.885009765625},{"ts":1785161536000,"hs":686.9443969726562,"hs2":686.9383544921875},{"ts":1785161411000,"hs":887.9430541992188,"hs2":887.9349975585938},{"ts":1785161308000,"hs":887.76171875,"hs2":887.7550048828125},{"ts":1785161181000,"hs":888.0365600585938,"hs2":888.030029296875},{"ts":1785161063000,"hs":806.7225952148438,"hs2":806.7166748046875},{"ts":1785160951000,"hs":1000.5667114257812,"hs2":1000.558349609375},{"ts":1785160833000,"hs":1142.4813232421875,"hs2":1142.473388671875},{"ts":1785160697000,"hs":1056.491943359375,"hs2":1056.4849853515625},{"ts":1785160581000,"hs":1236.517333984375,"hs2":1236.510009765625},{"ts":1785160465000,"hs":1379.4044189453125,"hs2":1379.39501953125},{"ts":1785160333000,"hs":1064.50146484375,"hs2":1064.4949951171875},{"ts":1785160222000,"hs":938.0256958007812,"hs2":938.02001953125},{"ts":1785160109000,"hs":1046.6134033203125,"hs2":1046.606689453125},{"ts":1785159985000,"hs":856.1161499023438,"hs2":856.1099853515625},{"ts":1785159867000,"hs":704.455078125,"hs2":704.4500122070312},{"ts":1785159748000,"hs":779.0662231445312,"hs2":779.0599975585938},{"ts":1785159609000,"hs":705.7442626953125,"hs2":705.7383422851562},{"ts":1785159511000,"hs":745.3934326171875,"hs2":745.3866577148438},{"ts":1785159369000,"hs":745.84326171875,"hs2":745.836669921875},{"ts":1785159254000,"hs":709.3271484375,"hs2":709.3200073242188},{"ts":1785159137000,"hs":709.8760986328125,"hs2":709.8699951171875},{"ts":1785159021000,"hs":749.6986083984375,"hs2":749.691650390625},{"ts":1785158899000,"hs":714.0907592773438,"hs2":714.0833129882812},{"ts":1785158785000,"hs":678.9638061523438,"hs2":678.9566650390625},{"ts":1785158665000,"hs":832.5714111328125,"hs2":832.5633544921875},{"ts":1785158549000,"hs":833.9421997070312,"hs2":833.933349609375},{"ts":1785158411000,"hs":570.2901000976562,"hs2":570.2833251953125},{"ts":1785158296000,"hs":421.1142578125,"hs2":421.1099853515625},{"ts":1785158175000,"hs":618.2387084960938,"hs2":618.2333374023438},{"ts":1785158060000,"hs":507.90972900390625,"hs2":507.90667724609375},{"ts":1785157944000,"hs":471.2335205078125,"hs2":471.2300109863281},{"ts":1785157826000,"hs":551.3275756835938,"hs2":551.3233032226562},{"ts":1785157712000,"hs":673.4057006835938,"hs2":673.4000244140625},{"ts":1785157592000,"hs":399.7574462890625,"hs2":399.7533264160156},{"ts":1785157451000,"hs":678.5464477539062,"hs2":678.5416870117188},{"ts":1785157335000,"hs":911.9801635742188,"hs2":911.9749755859375},{"ts":1785157216000,"hs":1028.1246337890625,"hs2":1028.1182861328125},{"ts":1785157099000,"hs":866.7544555664062,"hs2":866.75},{"ts":1785156979000,"hs":980.4949340820312,"hs2":980.4883422851562},{"ts":1785156862000,"hs":862.677001953125,"hs2":862.6699829101562},{"ts":1785156742000,"hs":589.3886108398438,"hs2":589.3833618164062},{"ts":1785156626000,"hs":510.8932800292969,"hs2":510.8883361816406},{"ts":1785156512000,"hs":556.953369140625,"hs2":556.9483032226562},{"ts":1785156369000,"hs":526.4143676757812,"hs2":526.4099731445312},{"ts":1785156251000,"hs":767.3150024414062,"hs2":767.3099975585938},{"ts":1785156133000,"hs":847.3272094726562,"hs2":847.3216552734375},{"ts":1785156016000,"hs":888.0150146484375,"hs2":888.0083618164062},{"ts":1785155901000,"hs":886.96337890625,"hs2":886.9566650390625},{"ts":1785155783000,"hs":725.2454223632812,"hs2":725.239990234375},{"ts":1785155665000,"hs":801.4948120117188,"hs2":801.489990234375},{"ts":1785155546000,"hs":916.8522338867188,"hs2":916.8466796875},{"ts":1785155430000,"hs":1031.98779296875,"hs2":1031.9832763671875},{"ts":1785155313000,"hs":986.4105834960938,"hs2":986.4066772460938},{"ts":1785155171000,"hs":988.4099731445312,"hs2":988.4066772460938},{"ts":1785155057000,"hs":876.4251708984375,"hs2":876.4216918945312},{"ts":1785154938000,"hs":805.5571899414062,"hs2":805.5549926757812},{"ts":1785154821000,"hs":980.4839477539062,"hs2":980.47998046875},{"ts":1785154705000,"hs":945.949951171875,"hs2":945.9466552734375},{"ts":1785154588000,"hs":827.848388671875,"hs2":827.844970703125},{"ts":1785154469000,"hs":1072.966796875,"hs2":1072.961669921875},{"ts":1785154328000,"hs":989.4126586914062,"hs2":989.4066772460938},{"ts":1785154210000,"hs":1021.0095825195312,"hs2":1021.0050048828125},{"ts":1785154094000,"hs":1060.2774658203125,"hs2":1060.2716064453125},{"ts":1785153979000,"hs":892.5476684570312,"hs2":892.5433349609375},{"ts":1785153863000,"hs":728.6630249023438,"hs2":728.6583251953125},{"ts":1785153748000,"hs":972.287841796875,"hs2":972.2833251953125},{"ts":1785153629000,"hs":771.3323364257812,"hs2":771.32666015625},{"ts":1785153512000,"hs":930.7693481445312,"hs2":930.7633056640625},{"ts":1785153370000,"hs":727.3091430664062,"hs2":727.3049926757812},{"ts":1785153252000,"hs":1011.1246948242188,"hs2":1011.1199951171875},{"ts":1785153132000,"hs":726.5523071289062,"hs2":726.54833984375},{"ts":1785153015000,"hs":688.840087890625,"hs2":688.836669921875},{"ts":1785152897000,"hs":449.3099670410156,"hs2":449.3083190917969},{"ts":1785152780000,"hs":491.9140625,"hs2":491.9116516113281},{"ts":1785152664000,"hs":294.95233154296875,"hs2":294.95001220703125},{"ts":1785152546000,"hs":382.670654296875,"hs2":382.6666564941406},{"ts":1785152429000,"hs":391.00897216796875,"hs2":391.0050048828125},{"ts":1785152311000,"hs":524.0238647460938,"hs2":524.02001953125},{"ts":1785152169000,"hs":782.6011352539062,"hs2":782.594970703125},{"ts":1785152054000,"hs":827.9442749023438,"hs2":827.9383544921875},{"ts":1785151936000,"hs":740.2259521484375,"hs2":740.2216796875},{"ts":1785151817000,"hs":610.0308227539062,"hs2":610.0266723632812},{"ts":1785151696000,"hs":769.1283569335938,"hs2":769.1233520507812},{"ts":1785151346000,"hs":876.9151611328125,"hs2":876.9100341796875},{"ts":1785150991000,"hs":833.310791015625,"hs2":833.3055419921875},{"ts":1785150611000,"hs":719.3294677734375,"hs2":719.3239135742188},{"ts":1785150274000,"hs":875.5787353515625,"hs2":875.5738525390625},{"ts":1785149895000,"hs":1103.3961181640625,"hs2":1103.390625},{"ts":1785149532000,"hs":922.1961669921875,"hs2":922.1883544921875},{"ts":1785149174000,"hs":1009.2841796875,"hs2":1009.2772216796875},{"ts":1785148816000,"hs":999.17822265625,"hs2":999.1727905273438},{"ts":1785148462000,"hs":1027.625,"hs2":1027.619384765625},{"ts":1785148101000,"hs":744.4004516601562,"hs2":744.3961181640625},{"ts":1785147747000,"hs":604.9551391601562,"hs2":604.9505615234375},{"ts":1785147391000,"hs":921.3643798828125,"hs2":921.35888671875},{"ts":1785147009000,"hs":681.8043823242188,"hs2":681.7999877929688},{"ts":1785146655000,"hs":584.9949951171875,"hs2":584.9894409179688},{"ts":1785146302000,"hs":916.0889282226562,"hs2":916.0822143554688},{"ts":1785145952000,"hs":1054.708251953125,"hs2":1054.7027587890625},{"ts":1785145576000,"hs":980.2810668945312,"hs2":980.2750244140625},{"ts":1785145226000,"hs":732.2214965820312,"hs2":732.215576171875},{"ts":1785144871000,"hs":1239.0836181640625,"hs2":1239.07666015625},{"ts":1785144500000,"hs":1036.941650390625,"hs2":1036.9361572265625},{"ts":1785144138000,"hs":624.1414794921875,"hs2":624.1361083984375},{"ts":1785143779000,"hs":713.5693359375,"hs2":713.564453125},{"ts":1785143418000,"hs":849.269775390625,"hs2":849.2644653320312},{"ts":1785143066000,"hs":704.9816284179688,"hs2":704.977783203125},{"ts":1785142692000,"hs":788.0181884765625,"hs2":788.0133056640625},{"ts":1785142334000,"hs":734.5933837890625,"hs2":734.5883178710938},{"ts":1785141990000,"hs":861.58642578125,"hs2":861.5816650390625},{"ts":1785141626000,"hs":884.0121459960938,"hs2":884.0066528320312},{"ts":1785141250000,"hs":799.4217529296875,"hs2":799.417236328125},{"ts":1785140900000,"hs":817.3645629882812,"hs2":817.3583374023438},{"ts":1785140540000,"hs":928.8526611328125,"hs2":928.8450317382812},{"ts":1785140189000,"hs":924.8057861328125,"hs2":924.7994384765625},{"ts":1785139824000,"hs":534.840087890625,"hs2":534.8338623046875},{"ts":1785139460000,"hs":618.8218994140625,"hs2":618.8155517578125},{"ts":1785139108000,"hs":773.8208618164062,"hs2":773.8161010742188},{"ts":1785138751000,"hs":724.7760009765625,"hs2":724.7705688476562},{"ts":1785138389000,"hs":1005.3507690429688,"hs2":1005.3461303710938},{"ts":1785138019000,"hs":1103.1365966796875,"hs2":1103.12890625},{"ts":1785137653000,"hs":1099.09130859375,"hs2":1099.0855712890625},{"ts":1785137289000,"hs":665.4780883789062,"hs2":665.4733276367188},{"ts":1785136932000,"hs":725.1365966796875,"hs2":725.1300048828125},{"ts":1785136584000,"hs":829.244140625,"hs2":829.2366943359375},{"ts":1785136226000,"hs":914.4749145507812,"hs2":914.4688720703125},{"ts":1785135875000,"hs":853.783447265625,"hs2":853.7788696289062},{"ts":1785135510000,"hs":871.8054809570312,"hs2":871.7999877929688},{"ts":1785135136000,"hs":752.4030151367188,"hs2":752.3977661132812},{"ts":1785134771000,"hs":728.4720458984375,"hs2":728.4666748046875},{"ts":1785134428000,"hs":969.0305786132812,"hs2":969.0249633789062},{"ts":1785134071000,"hs":973.3115844726562,"hs2":973.3033447265625},{"ts":1785133706000,"hs":682.4737548828125,"hs2":682.4661254882812},{"ts":1785133329000,"hs":905.8521728515625,"hs2":905.8466796875},{"ts":1785132968000,"hs":891.4885864257812,"hs2":891.4827880859375},{"ts":1785132621000,"hs":809.3743896484375,"hs2":809.3694458007812},{"ts":1785132269000,"hs":659.5933227539062,"hs2":659.5883178710938},{"ts":1785131897000,"hs":571.62353515625,"hs2":571.6183471679688},{"ts":1785131547000,"hs":869.4615478515625,"hs2":869.4561157226562},{"ts":1785131193000,"hs":802.347412109375,"hs2":802.3427734375},{"ts":1785130824000,"hs":694.5701904296875,"hs2":694.5650024414062},{"ts":1785130458000,"hs":772.9118041992188,"hs2":772.9072265625},{"ts":1785130101000,"hs":634.7006225585938,"hs2":634.695556640625},{"ts":1785129748000,"hs":759.6793823242188,"hs2":759.67333984375},{"ts":1785129383000,"hs":830.9586791992188,"hs2":830.953369140625},{"ts":1785129022000,"hs":672.0291748046875,"hs2":672.0233764648438},{"ts":1785128670000,"hs":478.1531677246094,"hs2":478.1483459472656},{"ts":1785128310000,"hs":756.2052612304688,"hs2":756.1983032226562},{"ts":1785127947000,"hs":785.9409790039062,"hs2":785.9349975585938},{"ts":1785127589000,"hs":955.6787719726562,"hs2":955.6738891601562},{"ts":1785127229000,"hs":920.2431030273438,"hs2":920.2372436523438},{"ts":1785126851000,"hs":751.9950561523438,"hs2":751.989990234375},{"ts":1785126489000,"hs":983.0892944335938,"hs2":983.08447265625},{"ts":1785126139000,"hs":948.0380859375,"hs2":948.0327758789062},{"ts":1785125783000,"hs":777.4671630859375,"hs2":777.461669921875},{"ts":1785125430000,"hs":497.0923767089844,"hs2":497.0888977050781},{"ts":1785125051000,"hs":455.1322326660156,"hs2":455.1288757324219},{"ts":1785124700000,"hs":709.1127319335938,"hs2":709.10888671875},{"ts":1785124344000,"hs":1006.9335327148438,"hs2":1006.929443359375},{"ts":1785123992000,"hs":1319.1141357421875,"hs2":1319.10888671875},{"ts":1785123634000,"hs":1070.1578369140625,"hs2":1070.15283203125},{"ts":1785123259000,"hs":809.7941284179688,"hs2":809.788330078125},{"ts":1785122909000,"hs":864.0485229492188,"hs2":864.042236328125},{"ts":1785122545000,"hs":840.4646606445312,"hs2":840.4583129882812},{"ts":1785122180000,"hs":704.1009521484375,"hs2":704.0944213867188},{"ts":1785121832000,"hs":756.4109497070312,"hs2":756.4061279296875},{"ts":1785121458000,"hs":719.8284301757812,"hs2":719.8233032226562},{"ts":1785121090000,"hs":749.2549438476562,"hs2":749.25},{"ts":1785120753000,"hs":846.8922729492188,"hs2":846.8877563476562},{"ts":1785120380000,"hs":768.1767578125,"hs2":768.1716918945312},{"ts":1785120033000,"hs":918.3816528320312,"hs2":918.3760986328125},{"ts":1785119654000,"hs":864.8645629882812,"hs2":864.8583374023438},{"ts":1785119302000,"hs":917.416748046875,"hs2":917.4105224609375},{"ts":1785118932000,"hs":523.4345703125,"hs2":523.4288940429688},{"ts":1785118587000,"hs":516.1844482421875,"hs2":516.179443359375},{"ts":1785118232000,"hs":871.0126342773438,"hs2":871.006103515625},{"ts":1785117871000,"hs":752.2393188476562,"hs2":752.23388671875},{"ts":1785117502000,"hs":919.1103515625,"hs2":919.1061401367188},{"ts":1785117133000,"hs":656.7110595703125,"hs2":656.7044677734375},{"ts":1785116776000,"hs":503.9042053222656,"hs2":503.89666748046875},{"ts":1785116415000,"hs":699.9511108398438,"hs2":699.9450073242188},{"ts":1785116052000,"hs":827.5848388671875,"hs2":827.5800170898438},{"ts":1785115710000,"hs":864.9385375976562,"hs2":864.9310913085938},{"ts":1785115352000,"hs":537.2945556640625,"hs2":537.2900390625},{"ts":1785114968000,"hs":797.1034545898438,"hs2":797.1011352539062},{"ts":1785114621000,"hs":875.0819702148438,"hs2":875.078857421875},{"ts":1785114250000,"hs":884.0425415039062,"hs2":884.0372314453125},{"ts":1785113921000,"hs":762.8345947265625,"hs2":762.8277587890625},{"ts":1785113579000,"hs":703.121826171875,"hs2":703.1160888671875},{"ts":1785113202000,"hs":957.1913452148438,"hs2":957.1844482421875},{"ts":1785112809000,"hs":819.820556640625,"hs2":819.8132934570312},{"ts":1785112469000,"hs":814.8717041015625,"hs2":814.8666381835938},{"ts":1785112114000,"hs":910.9360961914062,"hs2":910.931640625},{"ts":1785111740000,"hs":1134.6048583984375,"hs2":1134.5977783203125},{"ts":1785111403000,"hs":825.328369140625,"hs2":825.3233032226562},{"ts":1785111026000,"hs":617.215576171875,"hs2":617.2111206054688},{"ts":1785110676000,"hs":768.8160400390625,"hs2":768.810546875},{"ts":1785110296000,"hs":842.252685546875,"hs2":842.2472534179688},{"ts":1785109945000,"hs":852.281494140625,"hs2":852.2772216796875},{"ts":1785109584000,"hs":740.4933471679688,"hs2":740.4883422851562},{"ts":1785109232000,"hs":663.081787109375,"hs2":663.074462890625},{"ts":1785108849000,"hs":576.609619140625,"hs2":576.6038818359375},{"ts":1785108491000,"hs":632.3211059570312,"hs2":632.3150024414062},{"ts":1785108142000,"hs":707.9594116210938,"hs2":707.953857421875},{"ts":1785107784000,"hs":885.3936157226562,"hs2":885.3877563476562},{"ts":1785107427000,"hs":685.4918823242188,"hs2":685.4857177734375},{"ts":1785106350000,"hs":593.9223022460938,"hs2":593.9166870117188},{"ts":1785105260000,"hs":843.71044921875,"hs2":843.7036743164062},{"ts":1785104183000,"hs":751.3549194335938,"hs2":751.3485107421875},{"ts":1785103088000,"hs":837.430419921875,"hs2":837.42333984375},{"ts":1785102030000,"hs":871.4681396484375,"hs2":871.4633178710938},{"ts":1785100941000,"hs":756.656982421875,"hs2":756.6516723632812},{"ts":1785099857000,"hs":939.9597778320312,"hs2":939.9542846679688},{"ts":1785098774000,"hs":930.611328125,"hs2":930.603515625},{"ts":1785097706000,"hs":803.833740234375,"hs2":803.8287353515625},{"ts":1785096620000,"hs":651.3278198242188,"hs2":651.323486328125},{"ts":1785095542000,"hs":878.7786865234375,"hs2":878.772216796875},{"ts":1785094470000,"hs":894.9290771484375,"hs2":894.9231567382812},{"ts":1785093374000,"hs":784.5297241210938,"hs2":784.5238647460938},{"ts":1785092307000,"hs":845.3161010742188,"hs2":845.3114624023438},{"ts":1785091212000,"hs":939.85498046875,"hs2":939.849609375},{"ts":1785090151000,"hs":793.919921875,"hs2":793.914306640625},{"ts":1785089072000,"hs":888.8587646484375,"hs2":888.8536987304688},{"ts":1785087971000,"hs":778.5278930664062,"hs2":778.5216674804688},{"ts":1785086896000,"hs":909.9378662109375,"hs2":909.9317016601562},{"ts":1785085827000,"hs":773.4046020507812,"hs2":773.3977661132812},{"ts":1785084744000,"hs":647.0782470703125,"hs2":647.0740966796875},{"ts":1785083657000,"hs":821.4524536132812,"hs2":821.448486328125},{"ts":1785082593000,"hs":763.0916137695312,"hs2":763.0872192382812},{"ts":1785081504000,"hs":725.436767578125,"hs2":725.4317016601562},{"ts":1785080422000,"hs":866.4242553710938,"hs2":866.4190673828125},{"ts":1785079333000,"hs":909.4181518554688,"hs2":909.4116821289062},{"ts":1785078269000,"hs":608.9486083984375,"hs2":608.9425659179688},{"ts":1785077182000,"hs":682.1954345703125,"hs2":682.19091796875},{"ts":1785076106000,"hs":613.275634765625,"hs2":613.2705688476562},{"ts":1785075022000,"hs":848.899169921875,"hs2":848.8922119140625},{"ts":1785073946000,"hs":782.5938720703125,"hs2":782.5900268554688},{"ts":1785072860000,"hs":898.6289672851562,"hs2":898.6234741210938},{"ts":1785071772000,"hs":665.55029296875,"hs2":665.5462646484375},{"ts":1785070691000,"hs":864.1138305664062,"hs2":864.1076049804688},{"ts":1785069629000,"hs":619.8045043945312,"hs2":619.79833984375},{"ts":1785068530000,"hs":737.38525390625,"hs2":737.3816528320312},{"ts":1785067472000,"hs":855.3717651367188,"hs2":855.3663330078125},{"ts":1785066385000,"hs":1117.705078125,"hs2":1117.69775390625},{"ts":1785065290000,"hs":875.97607421875,"hs2":875.9703979492188},{"ts":1785064222000,"hs":1084.55517578125,"hs2":1084.5487060546875},{"ts":1785063150000,"hs":796.57080078125,"hs2":796.5650024414062},{"ts":1785062058000,"hs":996.1387329101562,"hs2":996.1307373046875},{"ts":1785060970000,"hs":753.8980712890625,"hs2":753.8914794921875},{"ts":1785059906000,"hs":936.1171264648438,"hs2":936.1114501953125},{"ts":1785058810000,"hs":964.2393798828125,"hs2":964.2342529296875},{"ts":1785057742000,"hs":736.6137084960938,"hs2":736.607421875},{"ts":1785056651000,"hs":865.6401977539062,"hs2":865.6346435546875},{"ts":1785055575000,"hs":761.7523193359375,"hs2":761.7481689453125},{"ts":1785054499000,"hs":830.6549682617188,"hs2":830.6505737304688},{"ts":1785053425000,"hs":818.7990112304688,"hs2":818.792236328125},{"ts":1785052350000,"hs":866.4912109375,"hs2":866.4844360351562},{"ts":1785051269000,"hs":863.5845336914062,"hs2":863.5791015625},{"ts":1785050176000,"hs":923.0714721679688,"hs2":923.0648193359375},{"ts":1785049098000,"hs":983.978271484375,"hs2":983.9714965820312},{"ts":1785048021000,"hs":680.4323120117188,"hs2":680.42626953125},{"ts":1785046933000,"hs":731.1844482421875,"hs2":731.1810913085938},{"ts":1785045858000,"hs":739.6316528320312,"hs2":739.6260986328125},{"ts":1785044783000,"hs":945.0044555664062,"hs2":945.0001831054688},{"ts":1785043708000,"hs":666.4461669921875,"hs2":666.440185546875},{"ts":1785042618000,"hs":1041.217041015625,"hs2":1041.2120361328125},{"ts":1785041537000,"hs":726.093994140625,"hs2":726.0879516601562},{"ts":1785040467000,"hs":770.6937255859375,"hs2":770.6875610351562},{"ts":1785039374000,"hs":764.722412109375,"hs2":764.7175903320312},{"ts":1785038303000,"hs":822.7162475585938,"hs2":822.7122192382812},{"ts":1785037211000,"hs":633.5966796875,"hs2":633.59130859375},{"ts":1785036156000,"hs":807.81201171875,"hs2":807.8070678710938},{"ts":1785035049000,"hs":871.9305419921875,"hs2":871.9235229492188},{"ts":1785033998000,"hs":733.0206298828125,"hs2":733.01611328125},{"ts":1785032912000,"hs":963.08544921875,"hs2":963.0792236328125},{"ts":1785031824000,"hs":796.9323120117188,"hs2":796.9266967773438},{"ts":1785030771000,"hs":977.9918212890625,"hs2":977.9868774414062},{"ts":1785029673000,"hs":601.4424438476562,"hs2":601.4371948242188},{"ts":1785028580000,"hs":759.4608154296875,"hs2":759.4550170898438},{"ts":1785027508000,"hs":646.247802734375,"hs2":646.241455078125},{"ts":1785026431000,"hs":847.9202880859375,"hs2":847.9163208007812},{"ts":1785025358000,"hs":989.3807373046875,"hs2":989.3768310546875},{"ts":1785024260000,"hs":949.122802734375,"hs2":949.1185302734375},{"ts":1785023173000,"hs":792.5429077148438,"hs2":792.536865234375},{"ts":1785022111000,"hs":1058.4169921875,"hs2":1058.41064453125},{"ts":1785021011000,"hs":773.809326171875,"hs2":773.8027954101562},{"ts":1785019934000,"hs":858.915283203125,"hs2":858.9092407226562},{"ts":1785018854000,"hs":712.5894165039062,"hs2":712.5839233398438},{"ts":1785017775000,"hs":611.3995361328125,"hs2":611.3952026367188},{"ts":1785016703000,"hs":773.413818359375,"hs2":773.410400390625},{"ts":1785015610000,"hs":954.865234375,"hs2":954.8607788085938},{"ts":1785014530000,"hs":860.0424194335938,"hs2":860.0355224609375},{"ts":1785013470000,"hs":805.8568115234375,"hs2":805.8497924804688},{"ts":1785012390000,"hs":823.3103637695312,"hs2":823.3040771484375},{"ts":1785011312000,"hs":782.4712524414062,"hs2":782.466064453125},{"ts":1785010230000,"hs":852.8173217773438,"hs2":852.811279296875},{"ts":1785009147000,"hs":859.3212890625,"hs2":859.3136596679688},{"ts":1785008071000,"hs":772.5743408203125,"hs2":772.5692749023438},{"ts":1785006969000,"hs":677.6581420898438,"hs2":677.6529541015625},{"ts":1785005904000,"hs":905.5780029296875,"hs2":905.572021484375},{"ts":1785004813000,"hs":832.5138549804688,"hs2":832.50927734375},{"ts":1785003742000,"hs":980.2941284179688,"hs2":980.2888793945312},{"ts":1785002652000,"hs":1028.053955078125,"hs2":1028.046875},{"ts":1785001588000,"hs":758.078125,"hs2":758.0728149414062},{"ts":1785000510000,"hs":773.265625,"hs2":773.260009765625},{"ts":1784999413000,"hs":944.7092895507812,"hs2":944.7031860351562},{"ts":1784998348000,"hs":940.719482421875,"hs2":940.7142944335938},{"ts":1784997257000,"hs":764.992919921875,"hs2":764.9857177734375},{"ts":1784996184000,"hs":727.1415405273438,"hs2":727.1362915039062},{"ts":1784995113000,"hs":1049.60009765625,"hs2":1049.59326171875},{"ts":1784994028000,"hs":856.8410034179688,"hs2":856.8347778320312},{"ts":1784992944000,"hs":699.8235473632812,"hs2":699.8174438476562},{"ts":1784991850000,"hs":688.04052734375,"hs2":688.0342407226562},{"ts":1784990785000,"hs":668.8978271484375,"hs2":668.8923950195312},{"ts":1784989706000,"hs":596.5060424804688,"hs2":596.5003662109375},{"ts":1784988626000,"hs":761.6087036132812,"hs2":761.6033325195312},{"ts":1784987553000,"hs":719.5542602539062,"hs2":719.5494384765625},{"ts":1784986470000,"hs":1197.758056640625,"hs2":1197.753662109375},{"ts":1784985389000,"hs":839.9737548828125,"hs2":839.9677734375},{"ts":1784984308000,"hs":613.7127075195312,"hs2":613.70849609375},{"ts":1784983225000,"hs":625.8320922851562,"hs2":625.8264770507812},{"ts":1784982152000,"hs":574.0848388671875,"hs2":574.0790405273438},{"ts":1784981051000,"hs":644.08349609375,"hs2":644.078857421875},{"ts":1784979978000,"hs":900.1100463867188,"hs2":900.1041259765625},{"ts":1784978893000,"hs":561.8737182617188,"hs2":561.867919921875},{"ts":1784977816000,"hs":705.8099365234375,"hs2":705.80517578125},{"ts":1784976751000,"hs":905.270751953125,"hs2":905.26611328125},{"ts":1784975663000,"hs":1011.6091918945312,"hs2":1011.6038818359375},{"ts":1784974590000,"hs":878.2697143554688,"hs2":878.2656860351562},{"ts":1784973496000,"hs":1150.412109375,"hs2":1150.4051513671875},{"ts":1784972409000,"hs":935.794921875,"hs2":935.789306640625},{"ts":1784969180000,"hs":838.8474731445312,"hs2":838.8424072265625},{"ts":1784965936000,"hs":819.3128662109375,"hs2":819.3073120117188},{"ts":1784962707000,"hs":768.28173828125,"hs2":768.277099609375},{"ts":1784959460000,"hs":943.429443359375,"hs2":943.4229125976562},{"ts":1784956213000,"hs":801.9599609375,"hs2":801.955078125},{"ts":1784952970000,"hs":888.1173095703125,"hs2":888.1118774414062},{"ts":1784949743000,"hs":767.455322265625,"hs2":767.4502563476562},{"ts":1784946497000,"hs":825.2449951171875,"hs2":825.2394409179688},{"ts":1784943269000,"hs":760.103515625,"hs2":760.09716796875},{"ts":1784940023000,"hs":660.4170532226562,"hs2":660.4105224609375},{"ts":1784936773000,"hs":743.7615966796875,"hs2":743.7557373046875},{"ts":1784933529000,"hs":706.4951171875,"hs2":706.4899291992188},{"ts":1784930311000,"hs":715.2003173828125,"hs2":715.1945190429688},{"ts":1784927060000,"hs":801.0064086914062,"hs2":801.0006103515625},{"ts":1784923820000,"hs":772.6689453125,"hs2":772.6639404296875},{"ts":1784920573000,"hs":874.3211669921875,"hs2":874.3161010742188},{"ts":1784917344000,"hs":777.4308471679688,"hs2":777.425048828125},{"ts":1784914089000,"hs":749.4972534179688,"hs2":749.4915771484375},{"ts":1784910867000,"hs":869.857666015625,"hs2":869.85107421875},{"ts":1784907632000,"hs":624.3793334960938,"hs2":624.3746337890625},{"ts":1784904391000,"hs":818.1632080078125,"hs2":818.1566772460938},{"ts":1784901134000,"hs":780.8046264648438,"hs2":780.7982177734375},{"ts":1784897901000,"hs":806.7523193359375,"hs2":806.7451782226562},{"ts":1784894670000,"hs":649.7944946289062,"hs2":649.7901000976562},{"ts":1784891412000,"hs":888.2256469726562,"hs2":888.219970703125},{"ts":1784888188000,"hs":1019.7744750976562,"hs2":1019.7686157226562},{"ts":1784884936000,"hs":721.7224731445312,"hs2":721.7174682617188},{"ts":1784881714000,"hs":741.4592895507812,"hs2":741.453369140625},{"ts":1784878467000,"hs":795.1911010742188,"hs2":795.1857299804688},{"ts":1784875240000,"hs":791.6220703125,"hs2":791.6162719726562},{"ts":1784871971000,"hs":801.2432250976562,"hs2":801.2384643554688},{"ts":1784868753000,"hs":806,"hs2":805.9945678710938},{"ts":1784865509000,"hs":700.8411254882812,"hs2":700.8368530273438},{"ts":1784862262000,"hs":887.9678344726562,"hs2":894.018798828125},{"ts":1784859012000,"hs":738.912109375,"hs2":738.906494140625},{"ts":1784855776000,"hs":849.0040283203125,"hs2":848.9981079101562},{"ts":1784852536000,"hs":761.4470825195312,"hs2":761.440673828125},{"ts":1784849307000,"hs":737.0299682617188,"hs2":737.0242309570312},{"ts":1784846061000,"hs":682.6015625,"hs2":682.5962524414062},{"ts":1784842814000,"hs":806.3034057617188,"hs2":806.2985229492188},{"ts":1784839568000,"hs":772.5032348632812,"hs2":772.4973754882812},{"ts":1784836337000,"hs":649.9093627929688,"hs2":649.9036254882812},{"ts":1784833110000,"hs":818.5443115234375,"hs2":818.5386962890625},{"ts":1784829857000,"hs":775.5484619140625,"hs2":775.5429077148438},{"ts":1784826621000,"hs":626.3034057617188,"hs2":626.2979125976562},{"ts":1784823386000,"hs":727.1007080078125,"hs2":727.0951538085938},{"ts":1784820134000,"hs":771.9797973632812,"hs2":771.9744873046875},{"ts":1784816896000,"hs":869.92578125,"hs2":869.920166015625},{"ts":1784813670000,"hs":749.7063598632812,"hs2":749.7015991210938},{"ts":1784810416000,"hs":821.2651977539062,"hs2":821.2586669921875},{"ts":1784807185000,"hs":670.6041259765625,"hs2":670.5990600585938},{"ts":1784803944000,"hs":975.7284545898438,"hs2":975.72216796875},{"ts":1784800692000,"hs":783.35498046875,"hs2":783.3484497070312},{"ts":1784797461000,"hs":748.5213012695312,"hs2":748.5160522460938},{"ts":1784794224000,"hs":733.0187377929688,"hs2":733.013671875},{"ts":1784790975000,"hs":654.9773559570312,"hs2":654.9722900390625},{"ts":1784787730000,"hs":850.585693359375,"hs2":850.5792236328125},{"ts":1784784510000,"hs":671.2079467773438,"hs2":671.2033081054688},{"ts":1784781265000,"hs":739.8045043945312,"hs2":739.7987060546875},{"ts":1784778009000,"hs":838.9527587890625,"hs2":838.9464721679688},{"ts":1784774780000,"hs":745.4609375,"hs2":745.4559936523438},{"ts":1784771552000,"hs":753.6488037109375,"hs2":753.6428833007812},{"ts":1784768300000,"hs":860.0889282226562,"hs2":860.0830688476562},{"ts":1784765071000,"hs":687.3624267578125,"hs2":687.3563232421875},{"ts":1784761811000,"hs":643.7672119140625,"hs2":643.7625122070312},{"ts":1784758576000,"hs":620.196044921875,"hs2":620.1904296875},{"ts":1784755341000,"hs":550.0391235351562,"hs2":550.0350341796875},{"ts":1784752097000,"hs":831.711669921875,"hs2":834.8115844726562},{"ts":1784748872000,"hs":611.9932250976562,"hs2":611.9884033203125},{"ts":1784745617000,"hs":652.1753540039062,"hs2":652.1700439453125},{"ts":1784742378000,"hs":734.5355224609375,"hs2":734.5288696289062},{"ts":1784739132000,"hs":651.200439453125,"hs2":651.1951293945312},{"ts":1784735904000,"hs":832.7167358398438,"hs2":832.7125854492188},{"ts":1784732665000,"hs":738.048095703125,"hs2":738.0429077148438},{"ts":1784729422000,"hs":840.6331787109375,"hs2":840.6271362304688},{"ts":1784726078000,"hs":652.3876342773438,"hs2":652.3834228515625},{"ts":1784722376000,"hs":866.4712524414062,"hs2":866.46484375},{"ts":1784719121000,"hs":744.2118530273438,"hs2":744.2062377929688},{"ts":1784715751000,"hs":704.7577514648438,"hs2":704.752685546875},{"ts":1784712286000,"hs":796.4095458984375,"hs2":796.403564453125},{"ts":1784709055000,"hs":762.66796875,"hs2":762.6624755859375},{"ts":1784705624000,"hs":675.5012817382812,"hs2":675.4956665039062},{"ts":1784701700000,"hs":694.9218139648438,"hs2":694.9161376953125},{"ts":1784697802000,"hs":893.884521484375,"hs2":893.878662109375},{"ts":1784694410000,"hs":823.6405029296875,"hs2":823.6337280273438},{"ts":1784690808000,"hs":652.3731689453125,"hs2":652.3672485351562},{"ts":1784687198000,"hs":786.9186401367188,"hs2":786.9139404296875},{"ts":1784683615000,"hs":715.4278564453125,"hs2":715.4217529296875},{"ts":1784673764000,"hs":667.3637084960938,"hs2":667.3579711914062},{"ts":1784664032000,"hs":783.8439331054688,"hs2":783.83837890625}],"ip-172-31-12-158":[{"ts":1785166697000,"hs":1130.0694580078125,"hs2":1130.0633544921875},{"ts":1785166582000,"hs":1014.666748046875,"hs2":1014.6599731445312},{"ts":1785166465000,"hs":895.3475341796875,"hs2":895.3416748046875},{"ts":1785166345000,"hs":540.3247680664062,"hs2":540.3216552734375},{"ts":1785166231000,"hs":854.3221435546875,"hs2":854.316650390625},{"ts":1785166091000,"hs":628.1324462890625,"hs2":628.1266479492188},{"ts":1785165978000,"hs":759.8973388671875,"hs2":759.8916625976562},{"ts":1785165864000,"hs":759.8973388671875,"hs2":759.8916625976562},{"ts":1785165747000,"hs":1086.8585205078125,"hs2":1086.8516845703125},{"ts":1785165627000,"hs":1217.2281494140625,"hs2":1217.223388671875},{"ts":1785165504000,"hs":1284.107421875,"hs2":1284.10498046875},{"ts":1785165385000,"hs":1348.6005859375,"hs2":1348.5966796875},{"ts":1785165267000,"hs":1276.812255859375,"hs2":1276.808349609375},{"ts":1785165150000,"hs":1071.744873046875,"hs2":1071.74169921875},{"ts":1785165031000,"hs":811.3926391601562,"hs2":811.3883056640625},{"ts":1785164894000,"hs":975.9321899414062,"hs2":975.9266967773438},{"ts":1785164780000,"hs":1269.955810546875,"hs2":1269.95166015625},{"ts":1785164665000,"hs":1387.8436279296875,"hs2":1387.8399658203125},{"ts":1785164548000,"hs":1621.204345703125,"hs2":1621.1983642578125},{"ts":1785164411000,"hs":1606.7320556640625,"hs2":1606.7266845703125},{"ts":1785164293000,"hs":1482.6826171875,"hs2":1482.6766357421875},{"ts":1785164172000,"hs":1477.2108154296875,"hs2":1477.203369140625},{"ts":1785164070000,"hs":1471.91357421875,"hs2":1471.905029296875},{"ts":1785163951000,"hs":1350.9752197265625,"hs2":1350.9683837890625},{"ts":1785163833000,"hs":1174.4205322265625,"hs2":1174.413330078125},{"ts":1785163711000,"hs":1115.26953125,"hs2":1115.26171875},{"ts":1785163569000,"hs":1116.0020751953125,"hs2":1115.9949951171875},{"ts":1785163453000,"hs":1350.40380859375,"hs2":1350.3966064453125},{"ts":1785163341000,"hs":1233.05419921875,"hs2":1233.046630859375},{"ts":1785163224000,"hs":1229.755859375,"hs2":1229.75},{"ts":1785163106000,"hs":1516.9873046875,"hs2":1516.97998046875},{"ts":1785162986000,"hs":1448.6463623046875,"hs2":1448.6383056640625},{"ts":1785162864000,"hs":1496.7689208984375,"hs2":1496.760009765625},{"ts":1785162743000,"hs":1372.96044921875,"hs2":1372.953369140625},{"ts":1785162621000,"hs":1695.8359375,"hs2":1695.828369140625},{"ts":1785162505000,"hs":1567.3193359375,"hs2":1567.3133544921875},{"ts":1785162389000,"hs":1707.745849609375,"hs2":1707.739990234375},{"ts":1785162249000,"hs":1530.66162109375,"hs2":1530.6566162109375},{"ts":1785162151000,"hs":1778.5576171875,"hs2":1778.5516357421875},{"ts":1785162008000,"hs":1277.5423583984375,"hs2":1277.53662109375},{"ts":1785161913000,"hs":1169.159423828125,"hs2":1169.1533203125},{"ts":1785161788000,"hs":852.7051391601562,"hs2":852.7000122070312},{"ts":1785161664000,"hs":1016.04833984375,"hs2":1016.0433349609375},{"ts":1785161536000,"hs":811.4649658203125,"hs2":811.4600219726562},{"ts":1785161411000,"hs":865.3739013671875,"hs2":865.3683471679688},{"ts":1785161308000,"hs":1232.9146728515625,"hs2":1232.9083251953125},{"ts":1785161181000,"hs":1229.8350830078125,"hs2":1229.828369140625},{"ts":1785161063000,"hs":1120.3148193359375,"hs2":1120.308349609375},{"ts":1785160951000,"hs":1591.1453857421875,"hs2":1591.1383056640625},{"ts":1785160833000,"hs":1479.199951171875,"hs2":1479.1949462890625},{"ts":1785160697000,"hs":1313.248046875,"hs2":1313.2449951171875},{"ts":1785160581000,"hs":1310.29443359375,"hs2":1310.2916259765625},{"ts":1785160465000,"hs":1408.2437744140625,"hs2":1408.239990234375},{"ts":1785160333000,"hs":985.1109619140625,"hs2":985.1083374023438},{"ts":1785160222000,"hs":880.5730590820312,"hs2":880.5700073242188},{"ts":1785160109000,"hs":623.3048706054688,"hs2":623.3016967773438},{"ts":1785159985000,"hs":628.033935546875,"hs2":628.030029296875},{"ts":1785159867000,"hs":693.2210083007812,"hs2":693.2183227539062},{"ts":1785159748000,"hs":644.5776977539062,"hs2":644.5750122070312},{"ts":1785159609000,"hs":913.7711181640625,"hs2":913.7666625976562},{"ts":1785159511000,"hs":1021.9297485351562,"hs2":1021.9249877929688},{"ts":1785159369000,"hs":1341.34033203125,"hs2":1341.3349609375},{"ts":1785159254000,"hs":1072.760009765625,"hs2":1072.7532958984375},{"ts":1785159137000,"hs":1074.46044921875,"hs2":1074.453369140625},{"ts":1785159021000,"hs":967.2683715820312,"hs2":967.2616577148438},{"ts":1785158899000,"hs":1183.1229248046875,"hs2":1183.11669921875},{"ts":1785158785000,"hs":863.88037109375,"hs2":863.875},{"ts":1785158665000,"hs":972.571044921875,"hs2":972.566650390625},{"ts":1785158549000,"hs":920.211181640625,"hs2":920.2066650390625},{"ts":1785158411000,"hs":980.0503540039062,"hs2":980.0466918945312},{"ts":1785158296000,"hs":1038.751708984375,"hs2":1038.7467041015625},{"ts":1785158175000,"hs":1297.3121337890625,"hs2":1297.306640625},{"ts":1785158060000,"hs":1189.6990966796875,"hs2":1189.693359375},{"ts":1785157944000,"hs":1245.387451171875,"hs2":1245.3817138671875},{"ts":1785157826000,"hs":1574.7872314453125,"hs2":1574.780029296875},{"ts":1785157712000,"hs":1355.1883544921875,"hs2":1355.181640625},{"ts":1785157592000,"hs":1204.8455810546875,"hs2":1204.8399658203125},{"ts":1785157451000,"hs":1473.3714599609375,"hs2":1473.364990234375},{"ts":1785157335000,"hs":1415.90869140625,"hs2":1415.901611328125},{"ts":1785157216000,"hs":1082.7532958984375,"hs2":1082.748291015625},{"ts":1785157099000,"hs":1083.82666015625,"hs2":1083.8199462890625},{"ts":1785156979000,"hs":976.7728881835938,"hs2":976.7666625976562},{"ts":1785156862000,"hs":1034.0181884765625,"hs2":1034.01171875},{"ts":1785156742000,"hs":1086.830078125,"hs2":1086.824951171875},{"ts":1785156626000,"hs":1139.59228515625,"hs2":1139.586669921875},{"ts":1785156512000,"hs":976.260009765625,"hs2":976.2566528320312},{"ts":1785156369000,"hs":1352.70458984375,"hs2":1352.699951171875},{"ts":1785156251000,"hs":1133.542236328125,"hs2":1133.53662109375},{"ts":1785156133000,"hs":866.1326293945312,"hs2":866.1266479492188},{"ts":1785156016000,"hs":921.9440307617188,"hs2":921.9383544921875},{"ts":1785155901000,"hs":761.742431640625,"hs2":761.7366943359375},{"ts":1785155783000,"hs":661.6593627929688,"hs2":661.6516723632812},{"ts":1785155665000,"hs":1047.862548828125,"hs2":1047.85498046875},{"ts":1785155546000,"hs":1259.85107421875,"hs2":1259.844970703125},{"ts":1785155430000,"hs":1467.865478515625,"hs2":1467.8582763671875},{"ts":1785155313000,"hs":1516.8114013671875,"hs2":1516.8050537109375},{"ts":1785155171000,"hs":1402.575927734375,"hs2":1402.5716552734375},{"ts":1785155057000,"hs":1232.7550048828125,"hs2":1232.75},{"ts":1785154938000,"hs":911.4091186523438,"hs2":911.4033203125},{"ts":1785154821000,"hs":756.83251953125,"hs2":756.82666015625},{"ts":1785154705000,"hs":710.5744018554688,"hs2":710.568359375},{"ts":1785154588000,"hs":713.281982421875,"hs2":713.2750244140625},{"ts":1785154469000,"hs":705.6922607421875,"hs2":705.6866455078125},{"ts":1785154328000,"hs":915.8051147460938,"hs2":915.7999877929688},{"ts":1785154210000,"hs":1016.3541870117188,"hs2":1016.3499755859375},{"ts":1785154094000,"hs":1114.35986328125,"hs2":1114.35498046875},{"ts":1785153979000,"hs":1163.09521484375,"hs2":1163.0899658203125},{"ts":1785153863000,"hs":1056.829345703125,"hs2":1056.824951171875},{"ts":1785153748000,"hs":1267.17529296875,"hs2":1267.1700439453125},{"ts":1785153629000,"hs":1260.3626708984375,"hs2":1260.356689453125},{"ts":1785153512000,"hs":1307.2667236328125,"hs2":1307.26171875},{"ts":1785153370000,"hs":1304.830322265625,"hs2":1304.82666015625},{"ts":1785153252000,"hs":1353.405517578125,"hs2":1353.4000244140625},{"ts":1785153132000,"hs":1088.319580078125,"hs2":1088.31494140625},{"ts":1785153015000,"hs":932.53759765625,"hs2":932.5316772460938},{"ts":1785152897000,"hs":928.5055541992188,"hs2":928.5},{"ts":1785152780000,"hs":1281.7783203125,"hs2":1281.7716064453125},{"ts":1785152664000,"hs":1124.2890625,"hs2":1124.2833251953125},{"ts":1785152546000,"hs":1275.0928955078125,"hs2":1275.086669921875},{"ts":1785152429000,"hs":1221.4637451171875,"hs2":1221.4583740234375},{"ts":1785152311000,"hs":1118.508544921875,"hs2":1118.5032958984375},{"ts":1785152169000,"hs":1108.585205078125,"hs2":1108.5799560546875},{"ts":1785152054000,"hs":1205.1422119140625,"hs2":1205.13671875},{"ts":1785151936000,"hs":1148.73681640625,"hs2":1148.731689453125},{"ts":1785151817000,"hs":1244.7154541015625,"hs2":1244.7099609375},{"ts":1785151696000,"hs":1136.24365234375,"hs2":1136.239501953125},{"ts":1785151346000,"hs":1080.2608642578125,"hs2":1080.25390625},{"ts":1785150991000,"hs":940.3306274414062,"hs2":940.324462890625},{"ts":1785150611000,"hs":1000.413818359375,"hs2":1000.4111328125},{"ts":1785150274000,"hs":1008.40283203125,"hs2":1008.3978271484375},{"ts":1785149895000,"hs":1084.02099609375,"hs2":1084.0133056640625},{"ts":1785149532000,"hs":1137.757568359375,"hs2":1137.7510986328125},{"ts":1785149174000,"hs":1097.5086669921875,"hs2":1097.5015869140625},{"ts":1785148816000,"hs":1010.7971801757812,"hs2":1010.7911376953125},{"ts":1785148462000,"hs":773.3923950195312,"hs2":773.3883666992188},{"ts":1785148101000,"hs":746.0840454101562,"hs2":746.078857421875},{"ts":1785147747000,"hs":925.7739868164062,"hs2":925.77001953125},{"ts":1785147391000,"hs":1113.51708984375,"hs2":1113.51171875},{"ts":1785147009000,"hs":1224.7454833984375,"hs2":1224.73779296875},{"ts":1785146655000,"hs":1086.53955078125,"hs2":1086.5328369140625},{"ts":1785146302000,"hs":1204.364990234375,"hs2":1204.3599853515625},{"ts":1785145952000,"hs":1274.101318359375,"hs2":1274.0955810546875},{"ts":1785145576000,"hs":1008.2461547851562,"hs2":1008.239990234375},{"ts":1785145226000,"hs":992.4909057617188,"hs2":992.4849853515625},{"ts":1785144871000,"hs":1284.9246826171875,"hs2":1284.91943359375},{"ts":1785144500000,"hs":1180.3565673828125,"hs2":1180.35107421875},{"ts":1785144138000,"hs":896.6820068359375,"hs2":896.6738891601562},{"ts":1785143779000,"hs":794.0673217773438,"hs2":794.0588989257812},{"ts":1785143418000,"hs":691.9681396484375,"hs2":691.961669921875},{"ts":1785143066000,"hs":1081.1497802734375,"hs2":1081.142822265625},{"ts":1785142692000,"hs":903.8992919921875,"hs2":903.8938598632812},{"ts":1785142334000,"hs":876.6051025390625,"hs2":876.5999755859375},{"ts":1785141990000,"hs":903.0096435546875,"hs2":903.0044555664062},{"ts":1785141626000,"hs":1416.4190673828125,"hs2":1416.4144287109375},{"ts":1785141250000,"hs":1347.1993408203125,"hs2":1347.1927490234375},{"ts":1785140900000,"hs":1208.2550048828125,"hs2":1208.24951171875},{"ts":1785140540000,"hs":1086.2738037109375,"hs2":1086.2672119140625},{"ts":1785140189000,"hs":868.9953002929688,"hs2":868.9910888671875},{"ts":1785139824000,"hs":1085.8892822265625,"hs2":1085.88671875},{"ts":1785139460000,"hs":1080.429931640625,"hs2":1080.4261474609375},{"ts":1785139108000,"hs":1124.7965087890625,"hs2":1124.7916259765625},{"ts":1785138751000,"hs":952.498046875,"hs2":952.4921875},{"ts":1785138389000,"hs":811.574951171875,"hs2":811.5711059570312},{"ts":1785138019000,"hs":940.2633056640625,"hs2":940.2566528320312},{"ts":1785137653000,"hs":859.7993774414062,"hs2":859.792236328125},{"ts":1785137289000,"hs":1346.1475830078125,"hs2":1346.1422119140625},{"ts":1785136932000,"hs":1226.380615234375,"hs2":1226.372802734375},{"ts":1785136584000,"hs":761.774658203125,"hs2":761.768310546875},{"ts":1785136226000,"hs":860.80810546875,"hs2":860.8027954101562},{"ts":1785135875000,"hs":1156.9395751953125,"hs2":1156.931640625},{"ts":1785135510000,"hs":1321.6065673828125,"hs2":1321.599365234375},{"ts":1785135136000,"hs":1028.0013427734375,"hs2":1027.997802734375},{"ts":1785134771000,"hs":845.9576416015625,"hs2":845.953369140625},{"ts":1785134428000,"hs":1042.326904296875,"hs2":1042.320556640625},{"ts":1785134071000,"hs":948.5850219726562,"hs2":948.5789184570312},{"ts":1785133706000,"hs":1100.76171875,"hs2":1100.756591796875},{"ts":1785133329000,"hs":895.3876342773438,"hs2":895.3844604492188},{"ts":1785132968000,"hs":645.4617309570312,"hs2":645.4583129882812},{"ts":1785132621000,"hs":477.7103271484375,"hs2":477.707763671875},{"ts":1785132269000,"hs":377.2628479003906,"hs2":377.2588806152344},{"ts":1785131897000,"hs":844.60107421875,"hs2":844.5966796875},{"ts":1785131547000,"hs":989.1599731445312,"hs2":989.1539306640625},{"ts":1785131193000,"hs":1210.7158203125,"hs2":1210.70947265625},{"ts":1785130824000,"hs":1118.937744140625,"hs2":1118.9327392578125},{"ts":1785130458000,"hs":1302.48046875,"hs2":1302.473388671875},{"ts":1785130101000,"hs":1115.249267578125,"hs2":1115.2421875},{"ts":1785129748000,"hs":578.6122436523438,"hs2":578.606689453125},{"ts":1785129383000,"hs":565.123291015625,"hs2":565.1177978515625},{"ts":1785129022000,"hs":857.9293823242188,"hs2":857.92333984375},{"ts":1785128670000,"hs":1158.642822265625,"hs2":1158.6365966796875},{"ts":1785128310000,"hs":1239.8023681640625,"hs2":1239.7955322265625},{"ts":1785127947000,"hs":979.70703125,"hs2":979.6989135742188},{"ts":1785127589000,"hs":1127.4676513671875,"hs2":1127.4605712890625},{"ts":1785127229000,"hs":1085.93359375,"hs2":1085.9266357421875},{"ts":1785126851000,"hs":950.0121459960938,"hs2":950.0044555664062},{"ts":1785126489000,"hs":808.1403198242188,"hs2":808.1333618164062},{"ts":1785126139000,"hs":822.55908203125,"hs2":822.5538940429688},{"ts":1785125783000,"hs":901.1093139648438,"hs2":901.1044311523438},{"ts":1785125430000,"hs":1313.2032470703125,"hs2":1313.197265625},{"ts":1785125051000,"hs":1038.311767578125,"hs2":1038.30615234375},{"ts":1785124700000,"hs":759.294921875,"hs2":759.2888793945312},{"ts":1785124344000,"hs":1127.2890625,"hs2":1127.283935546875},{"ts":1785123992000,"hs":1300.9713134765625,"hs2":1300.9666748046875},{"ts":1785123634000,"hs":1181.732177734375,"hs2":1181.727783203125},{"ts":1785123259000,"hs":961.0473022460938,"hs2":961.04052734375},{"ts":1785122909000,"hs":1045.8350830078125,"hs2":1045.828369140625},{"ts":1785122545000,"hs":1009.6790771484375,"hs2":1009.6727294921875},{"ts":1785122180000,"hs":1111.7109375,"hs2":1111.7044677734375},{"ts":1785121832000,"hs":969.1239013671875,"hs2":969.1172485351562},{"ts":1785121458000,"hs":688.9049682617188,"hs2":688.8999633789062},{"ts":1785121090000,"hs":887.245361328125,"hs2":887.2405395507812},{"ts":1785120753000,"hs":1149.858642578125,"hs2":1149.852783203125},{"ts":1785120380000,"hs":1032.5760498046875,"hs2":1032.5711669921875},{"ts":1785120033000,"hs":1147.286376953125,"hs2":1147.2838134765625},{"ts":1785119654000,"hs":1216.491943359375,"hs2":1216.4871826171875},{"ts":1785119302000,"hs":1115.4873046875,"hs2":1115.481689453125},{"ts":1785118932000,"hs":1077.1558837890625,"hs2":1077.1505126953125},{"ts":1785118587000,"hs":871.3761596679688,"hs2":871.3705444335938},{"ts":1785118232000,"hs":951.7074584960938,"hs2":951.7027587890625},{"ts":1785117871000,"hs":1040.2122802734375,"hs2":1040.20556640625},{"ts":1785117502000,"hs":769.8424682617188,"hs2":769.8377685546875},{"ts":1785117133000,"hs":1022.0562744140625,"hs2":1022.050537109375},{"ts":1785116776000,"hs":870.8612670898438,"hs2":870.856689453125},{"ts":1785116415000,"hs":667.7030029296875,"hs2":667.7011108398438},{"ts":1785116052000,"hs":729.1981201171875,"hs2":729.195556640625},{"ts":1785115710000,"hs":1063.2763671875,"hs2":1063.2705078125},{"ts":1785115352000,"hs":983.8318481445312,"hs2":983.82666015625},{"ts":1785114968000,"hs":856.2587280273438,"hs2":856.2527465820312},{"ts":1785114621000,"hs":746.1741943359375,"hs2":746.1677856445312},{"ts":1785114250000,"hs":835.5167236328125,"hs2":835.5111083984375},{"ts":1785113921000,"hs":675.045166015625,"hs2":675.0388793945312},{"ts":1785113579000,"hs":827.7891235351562,"hs2":827.7827758789062},{"ts":1785113202000,"hs":994.4679565429688,"hs2":994.4605102539062},{"ts":1785112809000,"hs":966.6725463867188,"hs2":966.6660766601562},{"ts":1785112469000,"hs":1039.45458984375,"hs2":1039.449951171875},{"ts":1785112114000,"hs":1022.8704223632812,"hs2":1022.8661499023438},{"ts":1785111740000,"hs":1249.7620849609375,"hs2":1249.7572021484375},{"ts":1785111403000,"hs":1020.5314331054688,"hs2":1020.5283203125},{"ts":1785111026000,"hs":935.1104736328125,"hs2":935.1072387695312},{"ts":1785110676000,"hs":1255.635498046875,"hs2":1255.6317138671875},{"ts":1785110296000,"hs":1189.6904296875,"hs2":1189.6844482421875},{"ts":1785109945000,"hs":1034.6123046875,"hs2":1034.6060791015625},{"ts":1785109584000,"hs":823.198974609375,"hs2":823.193359375},{"ts":1785109232000,"hs":737.654296875,"hs2":737.6477661132812},{"ts":1785108849000,"hs":1348.588134765625,"hs2":1348.58056640625},{"ts":1785108491000,"hs":1096.2801513671875,"hs2":1096.2750244140625},{"ts":1785108142000,"hs":832.3895263671875,"hs2":832.3839111328125},{"ts":1785107784000,"hs":1269.7333984375,"hs2":1269.7255859375},{"ts":1785107427000,"hs":1015.6109008789062,"hs2":1015.6053466796875},{"ts":1785106350000,"hs":1030.30712890625,"hs2":1030.3011474609375},{"ts":1785105260000,"hs":907.2228393554688,"hs2":907.2186889648438},{"ts":1785104183000,"hs":1195.359375,"hs2":1195.3536376953125},{"ts":1785103088000,"hs":934.966796875,"hs2":934.9622192382812},{"ts":1785102030000,"hs":1405.5518798828125,"hs2":1405.5450439453125},{"ts":1785100941000,"hs":1043.93603515625,"hs2":1043.93115234375},{"ts":1785099857000,"hs":1139.05810546875,"hs2":1139.0523681640625},{"ts":1785098774000,"hs":1132.6837158203125,"hs2":1132.677978515625},{"ts":1785097706000,"hs":1100.3643798828125,"hs2":1100.359619140625},{"ts":1785096620000,"hs":1067.366943359375,"hs2":1067.361083984375},{"ts":1785095542000,"hs":973.6941528320312,"hs2":973.6874389648438},{"ts":1785094470000,"hs":1034.7666015625,"hs2":1034.7607421875},{"ts":1785093374000,"hs":761.1675415039062,"hs2":761.16259765625},{"ts":1785092307000,"hs":904.2490234375,"hs2":904.2444458007812},{"ts":1785091212000,"hs":1156.645263671875,"hs2":1156.6400146484375},{"ts":1785090151000,"hs":991.4005737304688,"hs2":991.3948364257812},{"ts":1785089072000,"hs":767.0118408203125,"hs2":767.0079956054688},{"ts":1785087971000,"hs":1046.169921875,"hs2":1046.1651611328125},{"ts":1785086896000,"hs":1136.5567626953125,"hs2":1136.5509033203125},{"ts":1785085827000,"hs":760.662109375,"hs2":760.6570434570312},{"ts":1785084744000,"hs":1095.241943359375,"hs2":1095.2379150390625},{"ts":1785083657000,"hs":1270.258544921875,"hs2":1270.253173828125},{"ts":1785082593000,"hs":975.2736206054688,"hs2":975.2686767578125},{"ts":1785081504000,"hs":891.9138793945312,"hs2":891.9090576171875},{"ts":1785080422000,"hs":1142.1400146484375,"hs2":1142.1331787109375},{"ts":1785079333000,"hs":1022.3565673828125,"hs2":1022.3515014648438},{"ts":1785078269000,"hs":911.7642822265625,"hs2":911.75927734375},{"ts":1785077182000,"hs":1029.5411376953125,"hs2":1029.5362548828125},{"ts":1785076106000,"hs":982.2499389648438,"hs2":982.2444458007812},{"ts":1785075022000,"hs":910.5680541992188,"hs2":910.5631713867188},{"ts":1785073946000,"hs":928.18408203125,"hs2":928.1788940429688},{"ts":1785072860000,"hs":1415.698486328125,"hs2":1415.6907958984375},{"ts":1785071772000,"hs":762.2197265625,"hs2":762.2157592773438},{"ts":1785070691000,"hs":1086.671630859375,"hs2":1086.6666259765625},{"ts":1785069629000,"hs":1097.556396484375,"hs2":1097.55126953125},{"ts":1785068530000,"hs":1076.748291015625,"hs2":1076.7421875},{"ts":1785067472000,"hs":1072.9151611328125,"hs2":1072.9100341796875},{"ts":1785066385000,"hs":1066.3421630859375,"hs2":1066.337158203125},{"ts":1785065290000,"hs":1243.40576171875,"hs2":1243.3983154296875},{"ts":1785064222000,"hs":922.084228515625,"hs2":922.0792236328125},{"ts":1785063150000,"hs":734.624267578125,"hs2":734.6194458007812},{"ts":1785062058000,"hs":1143.0751953125,"hs2":1143.069091796875},{"ts":1785060970000,"hs":1242.0821533203125,"hs2":1242.0748291015625},{"ts":1785059906000,"hs":963.5928955078125,"hs2":963.588134765625},{"ts":1785058810000,"hs":846.650146484375,"hs2":846.644775390625},{"ts":1785057742000,"hs":1105.1217041015625,"hs2":1105.1168212890625},{"ts":1785056651000,"hs":1158.497314453125,"hs2":1158.492919921875},{"ts":1785055575000,"hs":1141.6961669921875,"hs2":1141.6905517578125},{"ts":1785054499000,"hs":1158.723388671875,"hs2":1158.7183837890625},{"ts":1785053425000,"hs":902.0543823242188,"hs2":902.0477905273438},{"ts":1785052350000,"hs":632.62158203125,"hs2":632.617431640625},{"ts":1785051269000,"hs":1041.3504638671875,"hs2":1041.3446044921875},{"ts":1785050176000,"hs":798.7041015625,"hs2":798.6983642578125},{"ts":1785049098000,"hs":986.8842163085938,"hs2":986.8790893554688},{"ts":1785048021000,"hs":1082.64404296875,"hs2":1082.638916015625},{"ts":1785046933000,"hs":1073.5712890625,"hs2":1073.5665283203125},{"ts":1785045858000,"hs":847.353759765625,"hs2":847.3485107421875},{"ts":1785044783000,"hs":1139.31396484375,"hs2":1139.308349609375},{"ts":1785043708000,"hs":1083.640380859375,"hs2":1083.6343994140625},{"ts":1785042618000,"hs":970.36767578125,"hs2":970.36279296875},{"ts":1785041537000,"hs":1251.7239990234375,"hs2":1251.7188720703125},{"ts":1785040467000,"hs":1055.963623046875,"hs2":1055.957763671875},{"ts":1785039374000,"hs":1007.7356567382812,"hs2":1007.7304077148438},{"ts":1785038303000,"hs":1129.77001953125,"hs2":1129.7635498046875},{"ts":1785037211000,"hs":996.4945678710938,"hs2":996.4883422851562},{"ts":1785036156000,"hs":1171.740478515625,"hs2":1171.7353515625},{"ts":1785035049000,"hs":987.0579833984375,"hs2":987.0537109375},{"ts":1785033998000,"hs":843.6306762695312,"hs2":843.6251831054688},{"ts":1785032912000,"hs":1052.9520263671875,"hs2":1052.94580078125},{"ts":1785031824000,"hs":962.41943359375,"hs2":962.4131469726562},{"ts":1785030771000,"hs":1203.977783203125,"hs2":1203.972900390625},{"ts":1785029673000,"hs":1141.3394775390625,"hs2":1141.3326416015625},{"ts":1785028580000,"hs":940.2044067382812,"hs2":940.199462890625},{"ts":1785027508000,"hs":1161.858154296875,"hs2":1161.8514404296875},{"ts":1785026431000,"hs":1065.967041015625,"hs2":1065.96142578125},{"ts":1785025358000,"hs":909.394775390625,"hs2":909.3901977539062},{"ts":1785024260000,"hs":874.2982177734375,"hs2":874.2940673828125},{"ts":1785023173000,"hs":1158.1402587890625,"hs2":1158.135009765625},{"ts":1785022111000,"hs":913.9331665039062,"hs2":913.9281616210938},{"ts":1785021011000,"hs":960.8048095703125,"hs2":960.7996215820312},{"ts":1785019934000,"hs":898.9094848632812,"hs2":898.902587890625},{"ts":1785018854000,"hs":1091.7987060546875,"hs2":1091.79296875},{"ts":1785017775000,"hs":1164.2222900390625,"hs2":1164.2191162109375},{"ts":1785016703000,"hs":1043.965576171875,"hs2":1043.960693359375},{"ts":1785015610000,"hs":1184.7091064453125,"hs2":1184.7027587890625},{"ts":1785014530000,"hs":713.5426025390625,"hs2":713.5360717773438},{"ts":1785013470000,"hs":1145.8780517578125,"hs2":1145.87255859375},{"ts":1785012390000,"hs":978.4293212890625,"hs2":978.4238891601562},{"ts":1785011312000,"hs":1200.814697265625,"hs2":1200.810791015625},{"ts":1785010230000,"hs":1166.393310546875,"hs2":1166.3870849609375},{"ts":1785009147000,"hs":1169.2945556640625,"hs2":1169.2879638671875},{"ts":1785008071000,"hs":1187.619384765625,"hs2":1187.614990234375},{"ts":1785006969000,"hs":895.1646118164062,"hs2":895.1598510742188},{"ts":1785005904000,"hs":1150.9510498046875,"hs2":1150.9451904296875},{"ts":1785004813000,"hs":1014.605224609375,"hs2":1014.599853515625},{"ts":1785003742000,"hs":764.3129272460938,"hs2":764.3085327148438},{"ts":1785002652000,"hs":1146.2625732421875,"hs2":1146.2559814453125},{"ts":1785001588000,"hs":1047.2154541015625,"hs2":1047.208740234375},{"ts":1785000510000,"hs":721.683349609375,"hs2":721.679443359375},{"ts":1784999413000,"hs":794.3497314453125,"hs2":794.3442993164062},{"ts":1784998348000,"hs":1185.3756103515625,"hs2":1185.369140625},{"ts":1784997257000,"hs":869.6820678710938,"hs2":869.6759643554688},{"ts":1784996184000,"hs":774.04150390625,"hs2":774.0359497070312},{"ts":1784995113000,"hs":875.5835571289062,"hs2":875.578125},{"ts":1784994028000,"hs":880.1752319335938,"hs2":880.16943359375},{"ts":1784992944000,"hs":998.8753662109375,"hs2":998.8698120117188},{"ts":1784991850000,"hs":1025.9605712890625,"hs2":1025.955078125},{"ts":1784990785000,"hs":1193.7119140625,"hs2":1193.705078125},{"ts":1784989706000,"hs":911.085693359375,"hs2":911.0811157226562},{"ts":1784988626000,"hs":1290.6800537109375,"hs2":1290.6744384765625},{"ts":1784987553000,"hs":1020.2479858398438,"hs2":1020.2422485351562},{"ts":1784986470000,"hs":1207.3946533203125,"hs2":1207.386962890625},{"ts":1784985389000,"hs":971.468994140625,"hs2":971.4633178710938},{"ts":1784984308000,"hs":1064.8291015625,"hs2":1064.8251953125},{"ts":1784983225000,"hs":995.4779052734375,"hs2":995.4718627929688},{"ts":1784982152000,"hs":1000.8548583984375,"hs2":1000.84814453125},{"ts":1784981051000,"hs":904.8643798828125,"hs2":904.8590698242188},{"ts":1784979978000,"hs":881.9215698242188,"hs2":881.9174194335938},{"ts":1784978893000,"hs":992.2975463867188,"hs2":992.2901611328125},{"ts":1784977816000,"hs":815.4850463867188,"hs2":815.4797973632812},{"ts":1784976751000,"hs":1036.166015625,"hs2":1036.1597900390625},{"ts":1784975663000,"hs":795.7455444335938,"hs2":795.742431640625},{"ts":1784974590000,"hs":1018.6331787109375,"hs2":1018.6270141601562},{"ts":1784973496000,"hs":888.4536743164062,"hs2":888.4494018554688},{"ts":1784972409000,"hs":1056.646484375,"hs2":1056.6412353515625},{"ts":1784969180000,"hs":1071.466796875,"hs2":1071.461669921875},{"ts":1784965936000,"hs":1093.83154296875,"hs2":1093.8253173828125},{"ts":1784962707000,"hs":955.1182250976562,"hs2":955.1122436523438},{"ts":1784959460000,"hs":1174.2679443359375,"hs2":1174.2615966796875},{"ts":1784956213000,"hs":1064.12353515625,"hs2":1064.118408203125},{"ts":1784952970000,"hs":1002.1069946289062,"hs2":1002.1007690429688},{"ts":1784949743000,"hs":852.55712890625,"hs2":852.5513916015625},{"ts":1784946497000,"hs":987.9711303710938,"hs2":987.9644775390625},{"ts":1784943269000,"hs":867.1369018554688,"hs2":867.1318359375},{"ts":1784940023000,"hs":1037.390869140625,"hs2":1037.3858642578125},{"ts":1784936773000,"hs":993.9827270507812,"hs2":993.9783325195312},{"ts":1784933529000,"hs":950.1687622070312,"hs2":950.16259765625},{"ts":1784930311000,"hs":986.9338989257812,"hs2":986.9287719726562},{"ts":1784927060000,"hs":1103.9822998046875,"hs2":1103.9764404296875},{"ts":1784923820000,"hs":1230.263427734375,"hs2":1230.2589111328125},{"ts":1784920573000,"hs":1086.1763916015625,"hs2":1086.1702880859375},{"ts":1784917344000,"hs":960.7645263671875,"hs2":960.7583618164062},{"ts":1784914089000,"hs":915.7748413085938,"hs2":915.7686767578125},{"ts":1784910867000,"hs":1097.0816650390625,"hs2":1097.075439453125},{"ts":1784907632000,"hs":1129.845458984375,"hs2":1129.8394775390625},{"ts":1784904391000,"hs":996.4751586914062,"hs2":996.4696044921875},{"ts":1784901134000,"hs":1056.9332275390625,"hs2":1056.927490234375},{"ts":1784897901000,"hs":1154.288330078125,"hs2":1154.2833251953125},{"ts":1784894670000,"hs":1118.080078125,"hs2":1118.0740966796875},{"ts":1784891412000,"hs":1049.172607421875,"hs2":1049.1658935546875},{"ts":1784888188000,"hs":1115.716796875,"hs2":1115.712158203125},{"ts":1784884936000,"hs":1038.24755859375,"hs2":1038.2413330078125},{"ts":1784881714000,"hs":1076.0032958984375,"hs2":1075.99853515625},{"ts":1784878467000,"hs":999.1130981445312,"hs2":999.1072387695312},{"ts":1784875240000,"hs":939.788330078125,"hs2":939.783203125},{"ts":1784871971000,"hs":907.743408203125,"hs2":907.7384643554688},{"ts":1784868753000,"hs":1075.8841552734375,"hs2":1075.87890625},{"ts":1784865509000,"hs":1016.0542602539062,"hs2":1016.0496215820312},{"ts":1784862262000,"hs":827.97021484375,"hs2":832.6602783203125},{"ts":1784859012000,"hs":1058.443603515625,"hs2":1058.4381103515625},{"ts":1784855776000,"hs":1074.9853515625,"hs2":1074.9805908203125},{"ts":1784852536000,"hs":1185.423583984375,"hs2":1185.417724609375},{"ts":1784849307000,"hs":1037.6209716796875,"hs2":1037.615234375},{"ts":1784846061000,"hs":978.2155151367188,"hs2":978.2109375},{"ts":1784842814000,"hs":1030.556884765625,"hs2":1030.5513916015625},{"ts":1784839568000,"hs":1082.1417236328125,"hs2":1082.1357421875},{"ts":1784836337000,"hs":817.5902709960938,"hs2":817.5843505859375},{"ts":1784833110000,"hs":1003.6455688476562,"hs2":1003.6409912109375},{"ts":1784829857000,"hs":1183.010498046875,"hs2":1183.0045166015625},{"ts":1784826621000,"hs":1200.9173583984375,"hs2":1200.9127197265625},{"ts":1784823386000,"hs":1162.95947265625,"hs2":1162.9539794921875},{"ts":1784820134000,"hs":1102.925048828125,"hs2":1102.9195556640625},{"ts":1784816896000,"hs":1004.3338623046875,"hs2":1004.3284301757812},{"ts":1784813670000,"hs":871.92333984375,"hs2":871.9186401367188},{"ts":1784810416000,"hs":1043.8016357421875,"hs2":1043.7955322265625},{"ts":1784807185000,"hs":1023.7900390625,"hs2":1023.7849731445312},{"ts":1784803944000,"hs":1152.8941650390625,"hs2":1152.8876953125},{"ts":1784800692000,"hs":1182.10546875,"hs2":1182.098388671875},{"ts":1784797461000,"hs":913.5675048828125,"hs2":913.5626831054688},{"ts":1784794224000,"hs":872.48095703125,"hs2":872.4760131835938},{"ts":1784790975000,"hs":1052.576904296875,"hs2":1052.57080078125},{"ts":1784787730000,"hs":1066.5908203125,"hs2":1066.5849609375},{"ts":1784784510000,"hs":909.5414428710938,"hs2":909.534912109375},{"ts":1784781265000,"hs":891.34765625,"hs2":891.3419799804688},{"ts":1784778009000,"hs":1126.921630859375,"hs2":1126.91552734375},{"ts":1784774780000,"hs":1235.378173828125,"hs2":1235.372802734375},{"ts":1784771552000,"hs":1268.2947998046875,"hs2":1268.2894287109375},{"ts":1784768300000,"hs":1090.9520263671875,"hs2":1090.9466552734375},{"ts":1784765071000,"hs":1108.0262451171875,"hs2":1108.021728515625},{"ts":1784761811000,"hs":1131.193603515625,"hs2":1131.1876220703125},{"ts":1784758576000,"hs":1047.4334716796875,"hs2":1047.4293212890625},{"ts":1784755341000,"hs":1128.355224609375,"hs2":1128.3492431640625},{"ts":1784752097000,"hs":1163.0965576171875,"hs2":1167.2332763671875},{"ts":1784748872000,"hs":938.486328125,"hs2":938.4812622070312},{"ts":1784745617000,"hs":1208.9400634765625,"hs2":1208.933349609375},{"ts":1784742378000,"hs":1047.821533203125,"hs2":1047.81591796875},{"ts":1784739132000,"hs":1072.16943359375,"hs2":1072.1630859375},{"ts":1784735904000,"hs":986.0044555664062,"hs2":985.998291015625},{"ts":1784732665000,"hs":1026.533447265625,"hs2":1026.5277099609375},{"ts":1784729422000,"hs":1076.7855224609375,"hs2":1076.78125},{"ts":1784726078000,"hs":1294.5867919921875,"hs2":1294.5811767578125},{"ts":1784722376000,"hs":962.60302734375,"hs2":962.5978393554688},{"ts":1784719121000,"hs":972.9168701171875,"hs2":972.910888671875},{"ts":1784715751000,"hs":982.6820068359375,"hs2":982.6767578125},{"ts":1784712286000,"hs":932.5565795898438,"hs2":932.5509033203125},{"ts":1784709055000,"hs":926.6753540039062,"hs2":926.6699829101562},{"ts":1784705624000,"hs":1037.349365234375,"hs2":1037.3438720703125},{"ts":1784701700000,"hs":988.8421020507812,"hs2":988.8363647460938},{"ts":1784697802000,"hs":986.7991943359375,"hs2":986.7947998046875},{"ts":1784694410000,"hs":1114.7562255859375,"hs2":1114.751220703125},{"ts":1784690808000,"hs":895.3817138671875,"hs2":895.3759155273438},{"ts":1784687198000,"hs":917.9579467773438,"hs2":917.9526977539062},{"ts":1784683615000,"hs":993.2994995117188,"hs2":993.294189453125},{"ts":1784673764000,"hs":1118.1046142578125,"hs2":1118.0982666015625},{"ts":1784664032000,"hs":1089.1693115234375,"hs2":1089.163818359375}],"ip-172-31-28-18":[{"ts":1785145576000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145457000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145342000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145226000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145109000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785143535000,"hs":8.333333015441895,"hs2":36.064998626708984},{"ts":1785143418000,"hs":8.333333015441895,"hs2":36.064998626708984},{"ts":1785143304000,"hs":8.333333015441895,"hs2":36.064998626708984},{"ts":1785143189000,"hs":8.333333015441895,"hs2":36.064998626708984},{"ts":1785143066000,"hs":8.333333015441895,"hs2":36.064998626708984},{"ts":1785142692000,"hs":8.333333015441895,"hs2":41.40999984741211},{"ts":1785142576000,"hs":8.333333015441895,"hs2":41.40999984741211},{"ts":1785142458000,"hs":8.333333015441895,"hs2":41.40999984741211},{"ts":1785142334000,"hs":8.333333015441895,"hs2":41.40999984741211},{"ts":1785142235000,"hs":8.333333015441895,"hs2":41.40999984741211},{"ts":1785136346000,"hs":8.333333015441895,"hs2":37.538333892822266},{"ts":1785136226000,"hs":8.333333015441895,"hs2":37.538333892822266},{"ts":1785136097000,"hs":8.333333015441895,"hs2":37.538333892822266},{"ts":1785135975000,"hs":16.66666603088379,"hs2":77.19499969482422},{"ts":1785135875000,"hs":16.66666603088379,"hs2":77.19499969482422},{"ts":1785135729000,"hs":8.333333015441895,"hs2":39.65666580200195},{"ts":1785135629000,"hs":8.333333015441895,"hs2":39.65666580200195},{"ts":1785135510000,"hs":8.333333015441895,"hs2":39.65666580200195},{"ts":1785135019000,"hs":8.333333015441895,"hs2":39.220001220703125},{"ts":1785134891000,"hs":8.333333015441895,"hs2":39.220001220703125},{"ts":1785134771000,"hs":16.66666603088379,"hs2":79.46833038330078},{"ts":1785134673000,"hs":16.66666603088379,"hs2":79.46833038330078},{"ts":1785134542000,"hs":16.66666603088379,"hs2":79.46833038330078},{"ts":1785134428000,"hs":8.333333015441895,"hs2":40.24833297729492},{"ts":1785134307000,"hs":8.333333015441895,"hs2":40.24833297729492},{"ts":1785129628000,"hs":8.333333015441895,"hs2":47.03499984741211},{"ts":1785129510000,"hs":8.333333015441895,"hs2":47.03499984741211},{"ts":1785129383000,"hs":8.333333015441895,"hs2":47.03499984741211},{"ts":1785129266000,"hs":8.333333015441895,"hs2":47.03499984741211},{"ts":1785129143000,"hs":8.333333015441895,"hs2":47.03499984741211},{"ts":1785128787000,"hs":8.333333015441895,"hs2":40.76499938964844},{"ts":1785128670000,"hs":8.333333015441895,"hs2":40.76499938964844},{"ts":1785128550000,"hs":8.333333015441895,"hs2":40.76499938964844},{"ts":1785128432000,"hs":8.333333015441895,"hs2":40.76499938964844},{"ts":1785128310000,"hs":8.333333015441895,"hs2":40.76499938964844},{"ts":1785122419000,"hs":8.333333015441895,"hs2":45.311668395996094},{"ts":1785122298000,"hs":8.333333015441895,"hs2":45.311668395996094},{"ts":1785122180000,"hs":8.333333015441895,"hs2":45.311668395996094},{"ts":1785122064000,"hs":8.333333015441895,"hs2":45.311668395996094},{"ts":1785121949000,"hs":8.333333015441895,"hs2":45.311668395996094},{"ts":1785120380000,"hs":8.333333015441895,"hs2":51.459999084472656},{"ts":1785120264000,"hs":8.333333015441895,"hs2":51.459999084472656},{"ts":1785120149000,"hs":8.333333015441895,"hs2":51.459999084472656},{"ts":1785120033000,"hs":8.333333015441895,"hs2":51.459999084472656},{"ts":1785119892000,"hs":8.333333015441895,"hs2":51.459999084472656},{"ts":1785118232000,"hs":8.333333015441895,"hs2":39.641666412353516},{"ts":1785118110000,"hs":8.333333015441895,"hs2":39.641666412353516},{"ts":1785117989000,"hs":8.333333015441895,"hs2":39.641666412353516},{"ts":1785117871000,"hs":8.333333015441895,"hs2":39.641666412353516},{"ts":1785117754000,"hs":8.333333015441895,"hs2":39.641666412353516},{"ts":1785115938000,"hs":8.333333015441895,"hs2":37.6783332824707},{"ts":1785115824000,"hs":8.333333015441895,"hs2":37.6783332824707},{"ts":1785115710000,"hs":8.333333015441895,"hs2":37.6783332824707},{"ts":1785115594000,"hs":8.333333015441895,"hs2":37.6783332824707},{"ts":1785115474000,"hs":8.333333015441895,"hs2":37.6783332824707},{"ts":1785109099000,"hs":8.333333015441895,"hs2":41.61166763305664},{"ts":1785108984000,"hs":8.333333015441895,"hs2":41.61166763305664},{"ts":1785108849000,"hs":8.333333015441895,"hs2":41.61166763305664},{"ts":1785108739000,"hs":8.333333015441895,"hs2":41.61166763305664},{"ts":1785108623000,"hs":8.333333015441895,"hs2":41.61166763305664},{"ts":1785098428000,"hs":8.333333015441895,"hs2":34.1150016784668},{"ts":1785098291000,"hs":8.333333015441895,"hs2":34.1150016784668},{"ts":1785098180000,"hs":8.333333015441895,"hs2":34.1150016784668},{"ts":1785098069000,"hs":8.333333015441895,"hs2":34.1150016784668},{"ts":1785097931000,"hs":8.333333015441895,"hs2":34.1150016784668},{"ts":1785097232000,"hs":8.333333015441895,"hs2":40.62333297729492},{"ts":1785097096000,"hs":8.333333015441895,"hs2":40.62333297729492},{"ts":1785096983000,"hs":8.333333015441895,"hs2":40.62333297729492},{"ts":1785096871000,"hs":8.333333015441895,"hs2":40.62333297729492},{"ts":1785096732000,"hs":8.333333015441895,"hs2":40.62333297729492},{"ts":1785094222000,"hs":8.333333015441895,"hs2":37.935001373291016},{"ts":1785094111000,"hs":8.333333015441895,"hs2":37.935001373291016},{"ts":1785093972000,"hs":8.333333015441895,"hs2":37.935001373291016},{"ts":1785093859000,"hs":8.333333015441895,"hs2":37.935001373291016},{"ts":1785093742000,"hs":8.333333015441895,"hs2":37.935001373291016},{"ts":1785080308000,"hs":9.691697120666504,"hs2":8.331666946411133},{"ts":1785080192000,"hs":9.691697120666504,"hs2":8.331666946411133},{"ts":1785080051000,"hs":9.691697120666504,"hs2":8.331666946411133},{"ts":1785079936000,"hs":9.691697120666504,"hs2":8.331666946411133},{"ts":1785079821000,"hs":9.691697120666504,"hs2":8.331666946411133},{"ts":1785075022000,"hs":8.333333015441895,"hs2":26.22166633605957},{"ts":1785074898000,"hs":8.333333015441895,"hs2":26.22166633605957},{"ts":1785074774000,"hs":8.333333015441895,"hs2":26.22166633605957},{"ts":1785074658000,"hs":8.333333015441895,"hs2":26.22166633605957},{"ts":1785074541000,"hs":8.333333015441895,"hs2":26.22166633605957},{"ts":1785068788000,"hs":8.333333015441895,"hs2":23.450000762939453},{"ts":1785068672000,"hs":8.333333015441895,"hs2":23.450000762939453},{"ts":1785068530000,"hs":8.333333015441895,"hs2":23.450000762939453},{"ts":1785068414000,"hs":8.333333015441895,"hs2":23.450000762939453},{"ts":1785068295000,"hs":8.333333015441895,"hs2":23.450000762939453},{"ts":1785063252000,"hs":8.333333015441895,"hs2":26.700000762939453},{"ts":1785063150000,"hs":8.333333015441895,"hs2":26.700000762939453},{"ts":1785063009000,"hs":8.333333015441895,"hs2":26.700000762939453},{"ts":1785062912000,"hs":8.333333015441895,"hs2":26.700000762939453},{"ts":1785062787000,"hs":8.333333015441895,"hs2":26.700000762939453},{"ts":1785040581000,"hs":8.333333015441895,"hs2":25.69333267211914},{"ts":1785040467000,"hs":8.333333015441895,"hs2":25.69333267211914},{"ts":1785040330000,"hs":8.333333015441895,"hs2":25.69333267211914},{"ts":1785040217000,"hs":8.333333015441895,"hs2":25.69333267211914},{"ts":1785040101000,"hs":8.333333015441895,"hs2":25.69333267211914},{"ts":1785036736000,"hs":8.333333015441895,"hs2":31.8700008392334},{"ts":1785036620000,"hs":8.333333015441895,"hs2":31.8700008392334},{"ts":1785036503000,"hs":8.333333015441895,"hs2":31.8700008392334},{"ts":1785036376000,"hs":8.333333015441895,"hs2":31.8700008392334},{"ts":1785036269000,"hs":8.333333015441895,"hs2":31.8700008392334},{"ts":1785032413000,"hs":8.333333015441895,"hs2":33.375},{"ts":1785032295000,"hs":8.333333015441895,"hs2":33.375},{"ts":1785032189000,"hs":8.333333015441895,"hs2":33.375},{"ts":1785032056000,"hs":8.333333015441895,"hs2":33.375},{"ts":1785031932000,"hs":8.333333015441895,"hs2":33.375},{"ts":1785031454000,"hs":8.333333015441895,"hs2":37.686668395996094},{"ts":1785031353000,"hs":8.333333015441895,"hs2":37.686668395996094},{"ts":1785031243000,"hs":8.333333015441895,"hs2":37.686668395996094},{"ts":1785031120000,"hs":8.333333015441895,"hs2":37.686668395996094},{"ts":1785030989000,"hs":8.333333015441895,"hs2":37.686668395996094},{"ts":1785024498000,"hs":8.333333015441895,"hs2":32.529998779296875},{"ts":1785024386000,"hs":8.333333015441895,"hs2":32.529998779296875},{"ts":1785024260000,"hs":8.333333015441895,"hs2":32.529998779296875},{"ts":1785024140000,"hs":8.333333015441895,"hs2":32.529998779296875},{"ts":1785024018000,"hs":8.333333015441895,"hs2":32.529998779296875},{"ts":1785013331000,"hs":8.333333015441895,"hs2":32.724998474121094},{"ts":1785012987000,"hs":8.333333015441895,"hs2":31.321664810180664},{"ts":1785005064000,"hs":8.333333015441895,"hs2":28.514999389648438},{"ts":1785004703000,"hs":8.333333015441895,"hs2":31.9072208404541},{"ts":1784997988000,"hs":8.333333015441895,"hs2":33.60333251953125},{"ts":1784995586000,"hs":8.333333015441895,"hs2":29.274999618530273},{"ts":1784995230000,"hs":8.333333015441895,"hs2":27.9505558013916},{"ts":1784981660000,"hs":8.333333015441895,"hs2":25.301666259765625},{"ts":1784981292000,"hs":8.333333015441895,"hs2":24.801666259765625},{"ts":1784970144000,"hs":8.333333015441895,"hs2":24.551666259765625},{"ts":1784962941000,"hs":8.333333015441895,"hs2":36.28166580200195},{"ts":1784962584000,"hs":8.333333015441895,"hs2":35.23555374145508},{"ts":1784959832000,"hs":8.333333015441895,"hs2":33.143333435058594},{"ts":1784959460000,"hs":8.333333015441895,"hs2":38.057777404785156},{"ts":1784947715000,"hs":8.333333015441895,"hs2":40.51499938964844},{"ts":1784943153000,"hs":8.333333015441895,"hs2":36.97999954223633},{"ts":1784942783000,"hs":8.333333015441895,"hs2":35.6805534362793},{"ts":1784941093000,"hs":8.333333015441895,"hs2":33.0816650390625},{"ts":1784940743000,"hs":8.333333015441895,"hs2":34.350555419921875},{"ts":1784936907000,"hs":8.333333015441895,"hs2":34.98500061035156},{"ts":1784932224000,"hs":8.333333015441895,"hs2":35.99833297729492},{"ts":1784931865000,"hs":8.333333015441895,"hs2":34.608333587646484},{"ts":1784922971000,"hs":8.333333015441895,"hs2":31.828332901000977},{"ts":1784922627000,"hs":8.333333015441895,"hs2":33.44611358642578},{"ts":1784921543000,"hs":13.888888359069824,"hs2":58.64055633544922},{"ts":1784921191000,"hs":8.333333015441895,"hs2":36.57833480834961},{"ts":1784915413000,"hs":8.333333015441895,"hs2":29.040000915527344},{"ts":1784915074000,"hs":8.333333015441895,"hs2":29.040000915527344},{"ts":1784909544000,"hs":8.333333015441895,"hs2":33.38833236694336},{"ts":1784909179000,"hs":8.333333015441895,"hs2":32.12944412231445},{"ts":1784907494000,"hs":8.333333015441895,"hs2":29.611665725708008},{"ts":1784907151000,"hs":8.333333015441895,"hs2":31.573888778686523},{"ts":1784896344000,"hs":8.333333015441895,"hs2":32.55500030517578},{"ts":1784877032000,"hs":8.333333015441895,"hs2":37.948333740234375},{"ts":1784876657000,"hs":8.333333015441895,"hs2":38.29666519165039},{"ts":1784871146000,"hs":8.333333015441895,"hs2":38.99333190917969},{"ts":1784870785000,"hs":8.333333015441895,"hs2":41.073333740234375},{"ts":1784869825000,"hs":8.333333015441895,"hs2":42.11333465576172},{"ts":1784865254000,"hs":8.333333015441895,"hs2":40.15999984741211},{"ts":1784864915000,"hs":8.333333015441895,"hs2":36.511112213134766},{"ts":1784848698000,"hs":8.333333015441895,"hs2":29.213333129882812},{"ts":1784848349000,"hs":8.333333015441895,"hs2":34.23666763305664},{"ts":1784846770000,"hs":8.333333015441895,"hs2":36.74833297729492},{"ts":1784843313000,"hs":8.333333015441895,"hs2":33.28666687011719},{"ts":1784842950000,"hs":8.333333015441895,"hs2":35.15277862548828},{"ts":1784830097000,"hs":8.333333015441895,"hs2":38.8849983215332},{"ts":1784829741000,"hs":8.333333015441895,"hs2":37.82611083984375},{"ts":1784821590000,"hs":8.333333015441895,"hs2":37.29666519165039},{"ts":1784814491000,"hs":8.333333015441895,"hs2":32.125},{"ts":1784814136000,"hs":8.333333015441895,"hs2":31.966110229492188},{"ts":1784804432000,"hs":8.333333015441895,"hs2":31.648332595825195},{"ts":1784804060000,"hs":8.333333015441895,"hs2":42.94722366333008},{"ts":1784798174000,"hs":8.333333015441895,"hs2":48.5966682434082},{"ts":1784797700000,"hs":11.11111068725586,"hs2":62.23500061035156},{"ts":1784797337000,"hs":13.888888359069824,"hs2":78.36444091796875},{"ts":1784796974000,"hs":8.333333015441895,"hs2":47.65777587890625},{"ts":1784795778000,"hs":8.333333015441895,"hs2":47.78166580200195},{"ts":1784793993000,"hs":16.66666603088379,"hs2":20.270000457763672},{"ts":1784793625000,"hs":22.22222137451172,"hs2":26.862220764160156},{"ts":1784793255000,"hs":13.888888359069824,"hs2":55.70055389404297},{"ts":1784791488000,"hs":25,"hs2":117.96833038330078},{"ts":1784791112000,"hs":11.11111068725586,"hs2":54.18111038208008},{"ts":1784786059000,"hs":8.333333015441895,"hs2":41.848331451416016},{"ts":1784778869000,"hs":16.66666603088379,"hs2":94.30166625976562},{"ts":1784778503000,"hs":13.888888359069824,"hs2":78.4344482421875},{"ts":1784764698000,"hs":13.888888359069824,"hs2":77.6066665649414},{"ts":1784764329000,"hs":11.11111068725586,"hs2":61.926666259765625},{"ts":1784755811000,"hs":8.333333015441895,"hs2":44.48500061035156},{"ts":1784755452000,"hs":8.333333015441895,"hs2":42.747222900390625},{"ts":1784754250000,"hs":8.333333015441895,"hs2":41.878334045410156},{"ts":1784745867000,"hs":8.333333015441895,"hs2":39.06833267211914},{"ts":1784745503000,"hs":11.11111068725586,"hs2":53.7599983215332},{"ts":1784745142000,"hs":8.333333015441895,"hs2":41.5716667175293},{"ts":1784739749000,"hs":8.333333015441895,"hs2":43.185001373291016},{"ts":1784739382000,"hs":8.333333015441895,"hs2":40.68888854980469},{"ts":1784732912000,"hs":11.11111068725586,"hs2":48.752777099609375},{"ts":1784732531000,"hs":8.333333015441895,"hs2":39.1683349609375},{"ts":1784732171000,"hs":8.333333015441895,"hs2":44.37277603149414},{"ts":1784725835000,"hs":8.333333015441895,"hs2":46.974998474121094},{"ts":1784724350000,"hs":8.333333015441895,"hs2":50.14777755737305},{"ts":1784718795000,"hs":8.333333015441895,"hs2":49.029998779296875},{"ts":1784717563000,"hs":8.333333015441895,"hs2":42.526668548583984},{"ts":1784717215000,"hs":8.333333015441895,"hs2":42.032222747802734},{"ts":1784710365000,"hs":8.333333015441895,"hs2":41.0433349609375},{"ts":1784710004000,"hs":8.333333015441895,"hs2":39.723331451416016},{"ts":1784702201000,"hs":8.333333015441895,"hs2":43.252777099609375},{"ts":1784696554000,"hs":8.333333015441895,"hs2":51.63166809082031},{"ts":1784695794000,"hs":8.333333015441895,"hs2":59.9900016784668},{"ts":1784695360000,"hs":8.333333015441895,"hs2":61.247779846191406},{"ts":1784694529000,"hs":8.333333015441895,"hs2":61.87666702270508},{"ts":1784692238000,"hs":8.333333015441895,"hs2":52.223331451416016},{"ts":1784691877000,"hs":8.333333015441895,"hs2":47.56666564941406},{"ts":1784678934000,"hs":13.888888359069824,"hs2":74.40833282470703},{"ts":1784678558000,"hs":8.333333015441895,"hs2":43.755001068115234},{"ts":1784670284000,"hs":8.333333015441895,"hs2":38.63833236694336},{"ts":1784669935000,"hs":8.333333015441895,"hs2":38.63833236694336},{"ts":1784667998000,"hs":8.333333015441895,"hs2":37.448333740234375},{"ts":1784667635000,"hs":8.333333015441895,"hs2":37.39666748046875},{"ts":1784663680000,"hs":8.333333015441895,"hs2":37.2933349609375},{"ts":1784663312000,"hs":8.333333015441895,"hs2":18.528888702392578}],"matrixlab-webserver":[{"ts":1785166697000,"hs":196.52301025390625,"hs2":196.51832580566406},{"ts":1785166582000,"hs":170.01727294921875,"hs2":170.0116729736328},{"ts":1785166465000,"hs":212.89540100097656,"hs2":212.88999938964844},{"ts":1785166345000,"hs":213.18930053710938,"hs2":213.18499755859375},{"ts":1785166231000,"hs":326.0466003417969,"hs2":326.0400085449219},{"ts":1785166091000,"hs":353.3543701171875,"hs2":353.34832763671875},{"ts":1785165978000,"hs":338.7955322265625,"hs2":338.7900085449219},{"ts":1785165864000,"hs":267.9565124511719,"hs2":267.95166015625},{"ts":1785165747000,"hs":338.0964660644531,"hs2":338.0916748046875},{"ts":1785165627000,"hs":225.23916625976562,"hs2":225.23666381835938},{"ts":1785165504000,"hs":183.79769897460938,"hs2":183.7949981689453},{"ts":1785165385000,"hs":198.88084411621094,"hs2":198.87832641601562},{"ts":1785165267000,"hs":271.40777587890625,"hs2":271.4033203125},{"ts":1785165150000,"hs":173.99005126953125,"hs2":173.98500061035156},{"ts":1785165031000,"hs":218.59825134277344,"hs2":218.59165954589844},{"ts":1785164894000,"hs":276.65179443359375,"hs2":276.6449890136719},{"ts":1785164780000,"hs":319.1598815917969,"hs2":319.1533203125},{"ts":1785164665000,"hs":318.767578125,"hs2":318.76165771484375},{"ts":1785164548000,"hs":347.20892333984375,"hs2":347.2033386230469},{"ts":1785164411000,"hs":317.3235778808594,"hs2":317.3183288574219},{"ts":1785164293000,"hs":289.31878662109375,"hs2":289.3133239746094},{"ts":1785164172000,"hs":233.0336151123047,"hs2":233.02833557128906},{"ts":1785164070000,"hs":262.06341552734375,"hs2":262.0566711425781},{"ts":1785163951000,"hs":276.3232421875,"hs2":276.3166809082031},{"ts":1785163833000,"hs":303.00335693359375,"hs2":302.9983215332031},{"ts":1785163711000,"hs":352.8486328125,"hs2":352.84332275390625},{"ts":1785163569000,"hs":362.4958801269531,"hs2":362.489990234375},{"ts":1785163453000,"hs":317.64404296875,"hs2":317.6383361816406},{"ts":1785163341000,"hs":462.6854248046875,"hs2":462.6783447265625},{"ts":1785163224000,"hs":378.0604248046875,"hs2":378.0533447265625},{"ts":1785163106000,"hs":335.91064453125,"hs2":335.9049987792969},{"ts":1785162986000,"hs":321.72711181640625,"hs2":321.7216796875},{"ts":1785162864000,"hs":320.9406433105469,"hs2":320.93499755859375},{"ts":1785162743000,"hs":160.8478240966797,"hs2":160.8433380126953},{"ts":1785162621000,"hs":215.30941772460938,"hs2":215.30332946777344},{"ts":1785162505000,"hs":216.73439025878906,"hs2":216.72833251953125},{"ts":1785162389000,"hs":203.78334045410156,"hs2":203.77833557128906},{"ts":1785162249000,"hs":219.005126953125,"hs2":219},{"ts":1785162151000,"hs":260.34100341796875,"hs2":260.3349914550781},{"ts":1785162008000,"hs":261.21661376953125,"hs2":261.2099914550781},{"ts":1785161913000,"hs":247.92030334472656,"hs2":247.913330078125},{"ts":1785161788000,"hs":289.1185302734375,"hs2":289.1099853515625},{"ts":1785161664000,"hs":233.88436889648438,"hs2":233.8766632080078},{"ts":1785161536000,"hs":262.55755615234375,"hs2":262.54998779296875},{"ts":1785161411000,"hs":262.39300537109375,"hs2":262.38665771484375},{"ts":1785161308000,"hs":275.7334289550781,"hs2":275.7266540527344},{"ts":1785161181000,"hs":315.6339111328125,"hs2":315.6266784667969},{"ts":1785161063000,"hs":329.0513610839844,"hs2":329.0450134277344},{"ts":1785160951000,"hs":314.3696594238281,"hs2":314.36334228515625},{"ts":1785160833000,"hs":325.72625732421875,"hs2":325.7200012207031},{"ts":1785160697000,"hs":311.3954162597656,"hs2":311.3900146484375},{"ts":1785160581000,"hs":270.4627685546875,"hs2":270.4583435058594},{"ts":1785160465000,"hs":296.9373779296875,"hs2":296.9333190917969},{"ts":1785160333000,"hs":296.3726806640625,"hs2":296.36834716796875},{"ts":1785160222000,"hs":313.1773986816406,"hs2":313.17333984375},{"ts":1785160109000,"hs":287.6683044433594,"hs2":287.663330078125},{"ts":1785159985000,"hs":290.78631591796875,"hs2":290.78167724609375},{"ts":1785159867000,"hs":279.7192687988281,"hs2":279.7133483886719},{"ts":1785159748000,"hs":296.1859436035156,"hs2":296.17999267578125},{"ts":1785159609000,"hs":227.73609924316406,"hs2":227.72833251953125},{"ts":1785159511000,"hs":213.94561767578125,"hs2":213.93833923339844},{"ts":1785159369000,"hs":200.6612091064453,"hs2":200.65333557128906},{"ts":1785159254000,"hs":215.95521545410156,"hs2":215.94833374023438},{"ts":1785159137000,"hs":232.1514129638672,"hs2":232.14500427246094},{"ts":1785159021000,"hs":218.75343322753906,"hs2":218.75},{"ts":1785158899000,"hs":248.68177795410156,"hs2":248.67832946777344},{"ts":1785158785000,"hs":204.9234619140625,"hs2":204.92166137695312},{"ts":1785158665000,"hs":162.14283752441406,"hs2":162.13999938964844},{"ts":1785158549000,"hs":164.23680114746094,"hs2":164.23333740234375},{"ts":1785158411000,"hs":212.14662170410156,"hs2":212.14166259765625},{"ts":1785158296000,"hs":198.1434326171875,"hs2":198.13833618164062},{"ts":1785158175000,"hs":258.8448181152344,"hs2":258.8383483886719},{"ts":1785158060000,"hs":305.00726318359375,"hs2":305},{"ts":1785157944000,"hs":289.93463134765625,"hs2":289.9283447265625},{"ts":1785157826000,"hs":305.3941650390625,"hs2":305.38665771484375},{"ts":1785157712000,"hs":305.1660461425781,"hs2":305.1583251953125},{"ts":1785157592000,"hs":335.4521789550781,"hs2":335.44500732421875},{"ts":1785157451000,"hs":289.5065002441406,"hs2":289.5},{"ts":1785157335000,"hs":274.4938659667969,"hs2":274.4866638183594},{"ts":1785157216000,"hs":319.66107177734375,"hs2":319.6549987792969},{"ts":1785157099000,"hs":274.4939880371094,"hs2":274.4866638183594},{"ts":1785156979000,"hs":302.1169128417969,"hs2":302.1099853515625},{"ts":1785156862000,"hs":375.72216796875,"hs2":375.7149963378906},{"ts":1785156742000,"hs":390.15472412109375,"hs2":390.1483459472656},{"ts":1785156626000,"hs":323.1153259277344,"hs2":323.10833740234375},{"ts":1785156512000,"hs":374.45574951171875,"hs2":374.45001220703125},{"ts":1785156369000,"hs":237.50335693359375,"hs2":237.4983367919922},{"ts":1785156251000,"hs":315.80487060546875,"hs2":315.79998779296875},{"ts":1785156133000,"hs":417.58050537109375,"hs2":417.57501220703125},{"ts":1785156016000,"hs":428.24267578125,"hs2":428.23834228515625},{"ts":1785155901000,"hs":385.38909912109375,"hs2":385.385009765625},{"ts":1785155783000,"hs":434.98162841796875,"hs2":434.9766540527344},{"ts":1785155665000,"hs":391.15887451171875,"hs2":391.1533203125},{"ts":1785155546000,"hs":336.1610412597656,"hs2":336.15667724609375},{"ts":1785155430000,"hs":345.7347412109375,"hs2":345.7300109863281},{"ts":1785155313000,"hs":344.7698974609375,"hs2":344.7650146484375},{"ts":1785155171000,"hs":304.37615966796875,"hs2":304.3716735839844},{"ts":1785155057000,"hs":352.9822082519531,"hs2":352.97833251953125},{"ts":1785154938000,"hs":314.3577575683594,"hs2":314.35333251953125},{"ts":1785154821000,"hs":288.48193359375,"hs2":288.4766540527344},{"ts":1785154705000,"hs":250.3040771484375,"hs2":250.3000030517578},{"ts":1785154588000,"hs":212.95608520507812,"hs2":212.95166015625},{"ts":1785154469000,"hs":176.17808532714844,"hs2":176.17333984375},{"ts":1785154328000,"hs":166.02389526367188,"hs2":166.02000427246094},{"ts":1785154210000,"hs":168.77151489257812,"hs2":168.76666259765625},{"ts":1785154094000,"hs":220.23141479492188,"hs2":220.22500610351562},{"ts":1785153979000,"hs":246.3475799560547,"hs2":246.33999633789062},{"ts":1785153863000,"hs":272.3533630371094,"hs2":272.3450012207031},{"ts":1785153748000,"hs":246.29957580566406,"hs2":246.2916717529297},{"ts":1785153629000,"hs":246.2366943359375,"hs2":246.22999572753906},{"ts":1785153512000,"hs":233.35707092285156,"hs2":233.35166931152344},{"ts":1785153370000,"hs":282.73272705078125,"hs2":282.72833251953125},{"ts":1785153252000,"hs":293.89935302734375,"hs2":293.8949890136719},{"ts":1785153132000,"hs":305.71630859375,"hs2":305.711669921875},{"ts":1785153015000,"hs":393.1691589355469,"hs2":393.163330078125},{"ts":1785152897000,"hs":328.5291748046875,"hs2":328.5249938964844},{"ts":1785152780000,"hs":302.5414123535156,"hs2":302.5366516113281},{"ts":1785152664000,"hs":363.8995056152344,"hs2":363.8933410644531},{"ts":1785152546000,"hs":351.00567626953125,"hs2":350.9983215332031},{"ts":1785152429000,"hs":249.5481719970703,"hs2":249.5416717529297},{"ts":1785152311000,"hs":312.1032409667969,"hs2":312.0950012207031},{"ts":1785152169000,"hs":335.5547180175781,"hs2":335.5466613769531},{"ts":1785152054000,"hs":223.91542053222656,"hs2":223.91000366210938},{"ts":1785151936000,"hs":285.1793518066406,"hs2":285.17498779296875},{"ts":1785151817000,"hs":272.8099060058594,"hs2":272.80499267578125},{"ts":1785151696000,"hs":194.7747344970703,"hs2":194.7705535888672},{"ts":1785151346000,"hs":198.51405334472656,"hs2":198.5094451904297},{"ts":1785150991000,"hs":205.0104522705078,"hs2":205.006103515625},{"ts":1785150611000,"hs":186.68829345703125,"hs2":186.68333435058594},{"ts":1785150274000,"hs":245.87506103515625,"hs2":245.8699951171875},{"ts":1785149895000,"hs":271.8352966308594,"hs2":271.83056640625},{"ts":1785149532000,"hs":243.9982147216797,"hs2":243.99388122558594},{"ts":1785149174000,"hs":267.612548828125,"hs2":267.6061096191406},{"ts":1785148816000,"hs":347.6696472167969,"hs2":347.6605529785156},{"ts":1785148462000,"hs":404.79351806640625,"hs2":404.7855529785156},{"ts":1785148101000,"hs":316.880615234375,"hs2":316.875},{"ts":1785147747000,"hs":291.71746826171875,"hs2":291.7127685546875},{"ts":1785147391000,"hs":236.5372314453125,"hs2":236.53167724609375},{"ts":1785147009000,"hs":167.24267578125,"hs2":167.2355499267578},{"ts":1785146655000,"hs":198.89108276367188,"hs2":198.8861083984375},{"ts":1785146302000,"hs":214.88601684570312,"hs2":214.88333129882812},{"ts":1785145952000,"hs":207.90155029296875,"hs2":207.897216796875},{"ts":1785145576000,"hs":238.29576110839844,"hs2":238.29055786132812},{"ts":1785145226000,"hs":237.39089965820312,"hs2":237.38555908203125},{"ts":1785144871000,"hs":192.5169219970703,"hs2":192.5116729736328},{"ts":1785144500000,"hs":238.67689514160156,"hs2":238.67222595214844},{"ts":1785144138000,"hs":278.831298828125,"hs2":278.8255615234375},{"ts":1785143779000,"hs":213.9340057373047,"hs2":213.929443359375},{"ts":1785143418000,"hs":284.81903076171875,"hs2":284.814453125},{"ts":1785143066000,"hs":223.58567810058594,"hs2":223.58056640625},{"ts":1785142692000,"hs":223.1277618408203,"hs2":223.12388610839844},{"ts":1785142334000,"hs":179.66744995117188,"hs2":179.66444396972656},{"ts":1785141990000,"hs":219.96615600585938,"hs2":219.961669921875},{"ts":1785141626000,"hs":285.1164855957031,"hs2":285.1100158691406},{"ts":1785141250000,"hs":265.8193664550781,"hs2":265.8127746582031},{"ts":1785140900000,"hs":282.845458984375,"hs2":282.8383483886719},{"ts":1785140540000,"hs":309.2124938964844,"hs2":309.2066650390625},{"ts":1785140189000,"hs":304.4327087402344,"hs2":304.4283447265625},{"ts":1785139824000,"hs":353.3910217285156,"hs2":353.3861083984375},{"ts":1785139460000,"hs":385.5799560546875,"hs2":385.5733337402344},{"ts":1785139108000,"hs":258.6661071777344,"hs2":258.6600036621094},{"ts":1785138751000,"hs":191.7969970703125,"hs2":191.7927703857422},{"ts":1785138389000,"hs":294.2674560546875,"hs2":294.2627868652344},{"ts":1785138019000,"hs":343.4339294433594,"hs2":343.42999267578125},{"ts":1785137653000,"hs":403.16998291015625,"hs2":403.1655578613281},{"ts":1785137289000,"hs":376.22283935546875,"hs2":376.2166748046875},{"ts":1785136932000,"hs":297.5350341796875,"hs2":297.5299987792969},{"ts":1785136584000,"hs":327.0116271972656,"hs2":327.0027770996094},{"ts":1785136226000,"hs":316.8163757324219,"hs2":316.8094482421875},{"ts":1785135875000,"hs":249.04937744140625,"hs2":249.04444885253906},{"ts":1785135510000,"hs":243.56529235839844,"hs2":243.55722045898438},{"ts":1785135136000,"hs":266.9556884765625,"hs2":266.9505615234375},{"ts":1785134771000,"hs":300.4354553222656,"hs2":300.4322204589844},{"ts":1785134428000,"hs":335.0809631347656,"hs2":335.07501220703125},{"ts":1785134071000,"hs":347.7104187011719,"hs2":347.7033386230469},{"ts":1785133706000,"hs":337.8963928222656,"hs2":337.8883361816406},{"ts":1785133329000,"hs":185.20556640625,"hs2":185.20111083984375},{"ts":1785132968000,"hs":135.6313934326172,"hs2":135.6266632080078},{"ts":1785132621000,"hs":221.6656951904297,"hs2":221.66000366210938},{"ts":1785132269000,"hs":177.28195190429688,"hs2":177.27833557128906},{"ts":1785131897000,"hs":197.0918731689453,"hs2":197.08778381347656},{"ts":1785131547000,"hs":295.5227966308594,"hs2":295.5188903808594},{"ts":1785131193000,"hs":304.8371887207031,"hs2":304.8327941894531},{"ts":1785130824000,"hs":264.3965759277344,"hs2":264.39276123046875},{"ts":1785130458000,"hs":255.6884765625,"hs2":255.68499755859375},{"ts":1785130101000,"hs":251.1979522705078,"hs2":251.1938934326172},{"ts":1785129748000,"hs":191.79052734375,"hs2":191.78500366210938},{"ts":1785129383000,"hs":297.4893798828125,"hs2":297.4805603027344},{"ts":1785129022000,"hs":350.80999755859375,"hs2":350.8022155761719},{"ts":1785128670000,"hs":351.5187683105469,"hs2":351.5122375488281},{"ts":1785128310000,"hs":225.77899169921875,"hs2":225.77333068847656},{"ts":1785127947000,"hs":188.7967071533203,"hs2":188.7916717529297},{"ts":1785127589000,"hs":217.67837524414062,"hs2":217.67388916015625},{"ts":1785127229000,"hs":251.88059997558594,"hs2":251.8755645751953},{"ts":1785126851000,"hs":284.4281921386719,"hs2":284.42498779296875},{"ts":1785126489000,"hs":168.18414306640625,"hs2":168.1811065673828},{"ts":1785126139000,"hs":169.17181396484375,"hs2":169.1683349609375},{"ts":1785125783000,"hs":149.4261474609375,"hs2":149.4227752685547},{"ts":1785125430000,"hs":229.11219787597656,"hs2":229.10777282714844},{"ts":1785125051000,"hs":305.6567687988281,"hs2":305.651123046875},{"ts":1785124700000,"hs":308.5843505859375,"hs2":308.5783386230469},{"ts":1785124344000,"hs":270.6409606933594,"hs2":270.63555908203125},{"ts":1785123992000,"hs":275.2832336425781,"hs2":275.2772216796875},{"ts":1785123634000,"hs":349.37286376953125,"hs2":349.3677673339844},{"ts":1785123259000,"hs":349.00836181640625,"hs2":349.0038757324219},{"ts":1785122909000,"hs":357.8061218261719,"hs2":357.8011169433594},{"ts":1785122545000,"hs":320.55267333984375,"hs2":320.5455627441406},{"ts":1785122180000,"hs":246.4445037841797,"hs2":246.439453125},{"ts":1785121832000,"hs":177.98629760742188,"hs2":177.98056030273438},{"ts":1785121458000,"hs":247.9673309326172,"hs2":247.9600067138672},{"ts":1785121090000,"hs":241.49989318847656,"hs2":241.49166870117188},{"ts":1785120753000,"hs":292.0840759277344,"hs2":292.07611083984375},{"ts":1785120380000,"hs":251.6085968017578,"hs2":251.60333251953125},{"ts":1785120033000,"hs":215.27931213378906,"hs2":215.2738800048828},{"ts":1785119654000,"hs":334.8065490722656,"hs2":334.8022155761719},{"ts":1785119302000,"hs":322.0445556640625,"hs2":322.0389099121094},{"ts":1785118932000,"hs":272.1871643066406,"hs2":272.1816711425781},{"ts":1785118587000,"hs":318.84033203125,"hs2":318.8355407714844},{"ts":1785118232000,"hs":315.7864990234375,"hs2":315.7810974121094},{"ts":1785117871000,"hs":282.861572265625,"hs2":282.8566589355469},{"ts":1785117502000,"hs":270.17779541015625,"hs2":270.1722106933594},{"ts":1785117133000,"hs":285.2832946777344,"hs2":285.27667236328125},{"ts":1785116776000,"hs":269.9494323730469,"hs2":269.945556640625},{"ts":1785116415000,"hs":222.37355041503906,"hs2":222.3699951171875},{"ts":1785116052000,"hs":279.2088623046875,"hs2":279.2038879394531},{"ts":1785115710000,"hs":314.9078674316406,"hs2":314.9033203125},{"ts":1785115352000,"hs":323.765869140625,"hs2":323.76165771484375},{"ts":1785114968000,"hs":325.18682861328125,"hs2":325.1822204589844},{"ts":1785114621000,"hs":323.0522155761719,"hs2":323.0466613769531},{"ts":1785114250000,"hs":239.8665008544922,"hs2":239.86277770996094},{"ts":1785113921000,"hs":243.17311096191406,"hs2":243.16778564453125},{"ts":1785113579000,"hs":268.312255859375,"hs2":268.3055419921875},{"ts":1785113202000,"hs":314.597900390625,"hs2":314.5910949707031},{"ts":1785112809000,"hs":233.39111328125,"hs2":233.38555908203125},{"ts":1785112469000,"hs":275.51422119140625,"hs2":275.5077819824219},{"ts":1785112114000,"hs":309.4306335449219,"hs2":309.42388916015625},{"ts":1785111740000,"hs":391.4810791015625,"hs2":391.47332763671875},{"ts":1785111403000,"hs":305.1568908691406,"hs2":305.15167236328125},{"ts":1785111026000,"hs":325.1230773925781,"hs2":325.11944580078125},{"ts":1785110676000,"hs":400.4196472167969,"hs2":400.41387939453125},{"ts":1785110296000,"hs":293.59112548828125,"hs2":293.5838928222656},{"ts":1785109945000,"hs":258.7288818359375,"hs2":258.7216796875},{"ts":1785109584000,"hs":267.36273193359375,"hs2":267.3572082519531},{"ts":1785109232000,"hs":268.03143310546875,"hs2":268.0255432128906},{"ts":1785108849000,"hs":260.08770751953125,"hs2":260.0833435058594},{"ts":1785108491000,"hs":314.6163330078125,"hs2":314.6111145019531},{"ts":1785108142000,"hs":289.5816955566406,"hs2":289.57666015625},{"ts":1785107784000,"hs":209.45187377929688,"hs2":209.44888305664062},{"ts":1785107427000,"hs":302.1368713378906,"hs2":302.1307373046875},{"ts":1785106350000,"hs":262.2337646484375,"hs2":262.22796630859375},{"ts":1785105260000,"hs":283.7678527832031,"hs2":283.76165771484375},{"ts":1785104183000,"hs":295.8588562011719,"hs2":295.8511047363281},{"ts":1785103088000,"hs":246.0673065185547,"hs2":246.06129455566406},{"ts":1785102030000,"hs":233.6627655029297,"hs2":233.65870666503906},{"ts":1785100941000,"hs":277.9838562011719,"hs2":277.9770202636719},{"ts":1785099857000,"hs":254.81150817871094,"hs2":254.80648803710938},{"ts":1785098774000,"hs":240.663818359375,"hs2":240.65777587890625},{"ts":1785097706000,"hs":282.2706604003906,"hs2":282.2651672363281},{"ts":1785096620000,"hs":252.5368194580078,"hs2":252.53204345703125},{"ts":1785095542000,"hs":173.62164306640625,"hs2":173.61721801757812},{"ts":1785094470000,"hs":267.4684753417969,"hs2":267.4640808105469},{"ts":1785093374000,"hs":269.2140197753906,"hs2":269.2099914550781},{"ts":1785092307000,"hs":293.0517272949219,"hs2":293.0466613769531},{"ts":1785091212000,"hs":241.63670349121094,"hs2":241.6316680908203},{"ts":1785090151000,"hs":201.54483032226562,"hs2":201.54074096679688},{"ts":1785089072000,"hs":273.32537841796875,"hs2":273.3188781738281},{"ts":1785087971000,"hs":250.633056640625,"hs2":250.62741088867188},{"ts":1785086896000,"hs":294.7559814453125,"hs2":294.75091552734375},{"ts":1785085827000,"hs":241.8138885498047,"hs2":241.80963134765625},{"ts":1785084744000,"hs":277.0150451660156,"hs2":277.00982666015625},{"ts":1785083657000,"hs":231.7914581298828,"hs2":231.78646850585938},{"ts":1785082593000,"hs":253.50015258789062,"hs2":253.49407958984375},{"ts":1785081504000,"hs":168.7209014892578,"hs2":168.71665954589844},{"ts":1785080422000,"hs":274.85394287109375,"hs2":274.84686279296875},{"ts":1785079333000,"hs":229.45968627929688,"hs2":229.45388793945312},{"ts":1785078269000,"hs":234.141357421875,"hs2":234.1361083984375},{"ts":1785077182000,"hs":247.2134246826172,"hs2":247.2075958251953},{"ts":1785076106000,"hs":239.38748168945312,"hs2":239.38221740722656},{"ts":1785075022000,"hs":221.33180236816406,"hs2":221.3275909423828},{"ts":1785073946000,"hs":306.4203796386719,"hs2":306.41650390625},{"ts":1785072860000,"hs":278.7894592285156,"hs2":278.78314208984375},{"ts":1785071772000,"hs":361.553466796875,"hs2":361.5479736328125},{"ts":1785070691000,"hs":266.4248352050781,"hs2":266.4183349609375},{"ts":1785069629000,"hs":247.8177032470703,"hs2":247.8122100830078},{"ts":1785068530000,"hs":320.83807373046875,"hs2":320.83184814453125},{"ts":1785067472000,"hs":296.73626708984375,"hs2":296.7298278808594},{"ts":1785066385000,"hs":261.5462951660156,"hs2":261.5398254394531},{"ts":1785065290000,"hs":221.91131591796875,"hs2":221.90574645996094},{"ts":1785064222000,"hs":250.17868041992188,"hs2":250.17388916015625},{"ts":1785063150000,"hs":162.4788055419922,"hs2":162.4733428955078},{"ts":1785062058000,"hs":301.69000244140625,"hs2":301.68536376953125},{"ts":1785060970000,"hs":220.83819580078125,"hs2":220.83425903320312},{"ts":1785059906000,"hs":299.9825134277344,"hs2":299.977783203125},{"ts":1785058810000,"hs":277.1916809082031,"hs2":277.1864929199219},{"ts":1785057742000,"hs":245.95875549316406,"hs2":245.9525909423828},{"ts":1785056651000,"hs":305.8466491699219,"hs2":305.8398132324219},{"ts":1785055575000,"hs":256.6764221191406,"hs2":256.67242431640625},{"ts":1785054499000,"hs":262.0220031738281,"hs2":262.01702880859375},{"ts":1785053425000,"hs":323.6461486816406,"hs2":323.6407470703125},{"ts":1785052350000,"hs":293.22271728515625,"hs2":293.2177734375},{"ts":1785051269000,"hs":278.7610168457031,"hs2":278.75665283203125},{"ts":1785050176000,"hs":348.2170715332031,"hs2":348.2101745605469},{"ts":1785049098000,"hs":382.99591064453125,"hs2":382.9913024902344},{"ts":1785048021000,"hs":348.3425598144531,"hs2":348.3363037109375},{"ts":1785046933000,"hs":244.86732482910156,"hs2":244.8622283935547},{"ts":1785045858000,"hs":260.0505676269531,"hs2":260.0455627441406},{"ts":1785044783000,"hs":233.02806091308594,"hs2":233.02369689941406},{"ts":1785043708000,"hs":260.0911560058594,"hs2":260.0838928222656},{"ts":1785042618000,"hs":324.6253662109375,"hs2":324.620361328125},{"ts":1785041537000,"hs":319.6322937011719,"hs2":319.62628173828125},{"ts":1785040467000,"hs":307.1033630371094,"hs2":307.0962829589844},{"ts":1785039374000,"hs":337.905029296875,"hs2":337.89776611328125},{"ts":1785038303000,"hs":188.5636444091797,"hs2":188.55908203125},{"ts":1785037211000,"hs":331.8595275878906,"hs2":331.853515625},{"ts":1785036156000,"hs":351.9643249511719,"hs2":351.9587097167969},{"ts":1785035049000,"hs":309.7274169921875,"hs2":309.72186279296875},{"ts":1785033998000,"hs":264.4452209472656,"hs2":264.44000244140625},{"ts":1785032912000,"hs":276.7630920410156,"hs2":276.7574157714844},{"ts":1785031824000,"hs":376.9425354003906,"hs2":376.9377746582031},{"ts":1785030771000,"hs":253.5616912841797,"hs2":253.5577850341797},{"ts":1785029673000,"hs":315.8254699707031,"hs2":315.81982421875},{"ts":1785028580000,"hs":386.4272766113281,"hs2":386.4214782714844},{"ts":1785027508000,"hs":334.8651123046875,"hs2":334.8579406738281},{"ts":1785026431000,"hs":329.77667236328125,"hs2":329.7707214355469},{"ts":1785025358000,"hs":417.62030029296875,"hs2":417.6166687011719},{"ts":1785024260000,"hs":326.88958740234375,"hs2":326.8836975097656},{"ts":1785023173000,"hs":268.9978332519531,"hs2":268.9942626953125},{"ts":1785022111000,"hs":325.40203857421875,"hs2":325.39593505859375},{"ts":1785021011000,"hs":475.0152282714844,"hs2":475.0092468261719},{"ts":1785019934000,"hs":311.7619323730469,"hs2":311.75592041015625},{"ts":1785018854000,"hs":327.20672607421875,"hs2":327.1997985839844},{"ts":1785017775000,"hs":239.29042053222656,"hs2":239.28573608398438},{"ts":1785016703000,"hs":299.5269775390625,"hs2":299.5225830078125},{"ts":1785015610000,"hs":373.2409973144531,"hs2":373.2351989746094},{"ts":1785014530000,"hs":298.76959228515625,"hs2":298.7642517089844},{"ts":1785013470000,"hs":334.0055236816406,"hs2":334.0003662109375},{"ts":1785012390000,"hs":386.16607666015625,"hs2":386.1603698730469},{"ts":1785011312000,"hs":296.0544738769531,"hs2":296.0502014160156},{"ts":1785010230000,"hs":284.30047607421875,"hs2":284.29443359375},{"ts":1785009147000,"hs":207.4856719970703,"hs2":207.48019409179688},{"ts":1785008071000,"hs":302.9632873535156,"hs2":302.9566650390625},{"ts":1785006969000,"hs":332.3495178222656,"hs2":332.3446350097656},{"ts":1785005904000,"hs":301.1080322265625,"hs2":301.10296630859375},{"ts":1785004813000,"hs":312.2619323730469,"hs2":312.2566833496094},{"ts":1785003742000,"hs":223.32177734375,"hs2":223.31573486328125},{"ts":1785002652000,"hs":282.45477294921875,"hs2":282.4485168457031},{"ts":1785001588000,"hs":239.71031188964844,"hs2":239.70481872558594},{"ts":1785000510000,"hs":218.87109375,"hs2":218.86778259277344},{"ts":1784999413000,"hs":300.670654296875,"hs2":300.6648254394531},{"ts":1784998348000,"hs":322.64453125,"hs2":322.63983154296875},{"ts":1784997257000,"hs":295.1754150390625,"hs2":295.1712951660156},{"ts":1784996184000,"hs":307.59521484375,"hs2":307.5901794433594},{"ts":1784995113000,"hs":285.4811706542969,"hs2":285.47369384765625},{"ts":1784994028000,"hs":267.11773681640625,"hs2":267.1120300292969},{"ts":1784992944000,"hs":232.63641357421875,"hs2":232.63128662109375},{"ts":1784991850000,"hs":271.3540954589844,"hs2":271.3466796875},{"ts":1784990785000,"hs":254.0650634765625,"hs2":254.0594482421875},{"ts":1784989706000,"hs":299.1046142578125,"hs2":299.09906005859375},{"ts":1784988626000,"hs":149.56007385253906,"hs2":149.55648803710938},{"ts":1784987553000,"hs":321.8559875488281,"hs2":321.8492736816406},{"ts":1784986470000,"hs":372.211181640625,"hs2":372.20611572265625},{"ts":1784985389000,"hs":303.10357666015625,"hs2":303.0996398925781},{"ts":1784984308000,"hs":329.7411804199219,"hs2":329.7364807128906},{"ts":1784983225000,"hs":307.7784729003906,"hs2":307.77349853515625},{"ts":1784982152000,"hs":235.3793182373047,"hs2":235.3739013671875},{"ts":1784981051000,"hs":228.64808654785156,"hs2":228.6424102783203},{"ts":1784979978000,"hs":250.5504608154297,"hs2":250.5442657470703},{"ts":1784978893000,"hs":306.64794921875,"hs2":306.641845703125},{"ts":1784977816000,"hs":276.82672119140625,"hs2":276.81982421875},{"ts":1784976751000,"hs":293.12451171875,"hs2":293.11981201171875},{"ts":1784975663000,"hs":301.80072021484375,"hs2":301.7964782714844},{"ts":1784974590000,"hs":295.60479736328125,"hs2":295.6000061035156},{"ts":1784973496000,"hs":406.50640869140625,"hs2":406.49908447265625},{"ts":1784972409000,"hs":337.8096923828125,"hs2":337.8023986816406},{"ts":1784969180000,"hs":347.74713134765625,"hs2":347.7408142089844},{"ts":1784965936000,"hs":277.35919189453125,"hs2":277.35504150390625},{"ts":1784962707000,"hs":335.66046142578125,"hs2":335.6557312011719},{"ts":1784959460000,"hs":329.25335693359375,"hs2":329.2475891113281},{"ts":1784956213000,"hs":340.4366760253906,"hs2":340.4307861328125},{"ts":1784952970000,"hs":303.71044921875,"hs2":303.7047424316406},{"ts":1784949743000,"hs":269.666259765625,"hs2":269.6597595214844},{"ts":1784946497000,"hs":311.82720947265625,"hs2":311.82086181640625},{"ts":1784943269000,"hs":230.2926025390625,"hs2":230.2876434326172},{"ts":1784940023000,"hs":295.60540771484375,"hs2":295.6005554199219},{"ts":1784936773000,"hs":380.85107421875,"hs2":380.8458557128906},{"ts":1784933529000,"hs":282.42071533203125,"hs2":282.4156188964844},{"ts":1784930311000,"hs":309.8442687988281,"hs2":309.837890625},{"ts":1784927060000,"hs":251.61782836914062,"hs2":251.6127166748047},{"ts":1784923820000,"hs":317.7695617675781,"hs2":317.76556396484375},{"ts":1784920573000,"hs":292.62847900390625,"hs2":292.6237487792969},{"ts":1784917344000,"hs":344.65899658203125,"hs2":344.65374755859375},{"ts":1784914089000,"hs":304.4130554199219,"hs2":304.40692138671875},{"ts":1784910867000,"hs":282.38604736328125,"hs2":282.3809814453125},{"ts":1784907632000,"hs":297.10504150390625,"hs2":297.0992431640625},{"ts":1784904391000,"hs":294.8038635253906,"hs2":294.798828125},{"ts":1784901134000,"hs":313.74761962890625,"hs2":313.7414855957031},{"ts":1784897901000,"hs":272.84783935546875,"hs2":272.84222412109375},{"ts":1784894670000,"hs":259.961669921875,"hs2":259.955078125},{"ts":1784891412000,"hs":255.10595703125,"hs2":255.10061645507812},{"ts":1784888188000,"hs":227.75567626953125,"hs2":227.74920654296875},{"ts":1784884936000,"hs":261.4168701171875,"hs2":261.4109191894531},{"ts":1784881714000,"hs":260.8520202636719,"hs2":260.8462829589844},{"ts":1784878467000,"hs":333.9884033203125,"hs2":333.9825439453125},{"ts":1784875240000,"hs":273.7498779296875,"hs2":273.74505615234375},{"ts":1784871971000,"hs":329.0460205078125,"hs2":329.0411071777344},{"ts":1784868753000,"hs":360.0375671386719,"hs2":360.03216552734375},{"ts":1784865509000,"hs":330.57794189453125,"hs2":330.5716552734375},{"ts":1784862262000,"hs":262.44305419921875,"hs2":264.7626647949219},{"ts":1784859012000,"hs":247.74227905273438,"hs2":247.7377166748047},{"ts":1784855776000,"hs":298.7915954589844,"hs2":298.78680419921875},{"ts":1784852536000,"hs":267.25311279296875,"hs2":267.2480773925781},{"ts":1784849307000,"hs":292.01690673828125,"hs2":292.01177978515625},{"ts":1784846061000,"hs":302.77703857421875,"hs2":302.7705078125},{"ts":1784842814000,"hs":296.2476501464844,"hs2":296.2429504394531},{"ts":1784839568000,"hs":286.6351013183594,"hs2":286.6290283203125},{"ts":1784836337000,"hs":342.7096252441406,"hs2":342.7035827636719},{"ts":1784833110000,"hs":308.47412109375,"hs2":308.4674072265625},{"ts":1784829857000,"hs":305.3238220214844,"hs2":305.3169250488281},{"ts":1784826621000,"hs":294.15826416015625,"hs2":294.151611328125},{"ts":1784823386000,"hs":316.8106994628906,"hs2":316.8057556152344},{"ts":1784820134000,"hs":281.80908203125,"hs2":281.802978515625},{"ts":1784816896000,"hs":291.35498046875,"hs2":291.34918212890625},{"ts":1784813670000,"hs":251.3159942626953,"hs2":251.31044006347656},{"ts":1784810416000,"hs":274.361572265625,"hs2":274.3557434082031},{"ts":1784807185000,"hs":268.58856201171875,"hs2":268.58343505859375},{"ts":1784803944000,"hs":287.3029479980469,"hs2":287.29718017578125},{"ts":1784800692000,"hs":320.20849609375,"hs2":320.2032165527344},{"ts":1784797461000,"hs":271.9965515136719,"hs2":271.9914855957031},{"ts":1784794224000,"hs":279.75823974609375,"hs2":279.7527160644531},{"ts":1784790975000,"hs":297.7528076171875,"hs2":297.7470397949219},{"ts":1784787730000,"hs":280.0525817871094,"hs2":280.04779052734375},{"ts":1784784510000,"hs":315.20941162109375,"hs2":315.2040710449219},{"ts":1784781265000,"hs":287.8118591308594,"hs2":287.8067932128906},{"ts":1784778009000,"hs":321.33306884765625,"hs2":321.3271484375},{"ts":1784774780000,"hs":276.4740905761719,"hs2":276.46844482421875},{"ts":1784771552000,"hs":211.5602264404297,"hs2":211.55531311035156},{"ts":1784768300000,"hs":331.2364807128906,"hs2":331.2319030761719},{"ts":1784765071000,"hs":331.9048767089844,"hs2":331.8995056152344},{"ts":1784761811000,"hs":278.44891357421875,"hs2":278.444580078125},{"ts":1784758576000,"hs":285.3013916015625,"hs2":285.2960510253906},{"ts":1784755341000,"hs":316.880859375,"hs2":316.874267578125},{"ts":1784752097000,"hs":307.2108459472656,"hs2":308.1025695800781},{"ts":1784748872000,"hs":299.6378173828125,"hs2":299.6315612792969},{"ts":1784745617000,"hs":243.1642608642578,"hs2":243.15846252441406},{"ts":1784742378000,"hs":247.0555419921875,"hs2":247.0501251220703},{"ts":1784739132000,"hs":326.81854248046875,"hs2":326.8119812011719},{"ts":1784735904000,"hs":346.95947265625,"hs2":346.9533996582031},{"ts":1784732665000,"hs":266.74285888671875,"hs2":266.73822021484375},{"ts":1784729422000,"hs":266.692626953125,"hs2":266.6866760253906},{"ts":1784726078000,"hs":276.24468994140625,"hs2":276.23876953125},{"ts":1784722376000,"hs":271.846435546875,"hs2":271.8407897949219},{"ts":1784719121000,"hs":252.50315856933594,"hs2":252.4976043701172},{"ts":1784715751000,"hs":259.85247802734375,"hs2":259.8464050292969},{"ts":1784712286000,"hs":304.56158447265625,"hs2":304.5571594238281},{"ts":1784709055000,"hs":310.8957214355469,"hs2":310.8901672363281},{"ts":1784705624000,"hs":286.9692077636719,"hs2":286.9642028808594},{"ts":1784701700000,"hs":248.76242065429688,"hs2":248.7562255859375},{"ts":1784697802000,"hs":220.73326110839844,"hs2":220.72802734375},{"ts":1784694410000,"hs":248.7464141845703,"hs2":248.74118041992188},{"ts":1784690808000,"hs":289.193115234375,"hs2":289.1869201660156},{"ts":1784687198000,"hs":280.1643371582031,"hs2":280.1593322753906},{"ts":1784683615000,"hs":274.4864196777344,"hs2":274.4810791015625},{"ts":1784673764000,"hs":245.51820373535156,"hs2":245.51280212402344},{"ts":1784664032000,"hs":259.76873779296875,"hs2":259.7630310058594}],"prod-scrubsheet":[{"ts":1785166697000,"hs":16.66666603088379,"hs2":81.32499694824219},{"ts":1785166582000,"hs":16.66666603088379,"hs2":81.32499694824219},{"ts":1785166465000,"hs":8.333333015441895,"hs2":39.39833450317383},{"ts":1785166345000,"hs":8.333333015441895,"hs2":39.39833450317383},{"ts":1785166231000,"hs":8.333333015441895,"hs2":39.39833450317383},{"ts":1785165747000,"hs":8.333333015441895,"hs2":35.11833190917969},{"ts":1785165627000,"hs":16.66666603088379,"hs2":70.23666381835938},{"ts":1785165504000,"hs":16.66666603088379,"hs2":70.23666381835938},{"ts":1785165385000,"hs":25,"hs2":105.78166961669922},{"ts":1785165267000,"hs":25,"hs2":105.78166961669922},{"ts":1785165150000,"hs":16.66666603088379,"hs2":70.663330078125},{"ts":1785165031000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785164894000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785164780000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785164665000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785164548000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785164411000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785164293000,"hs":8.333333015441895,"hs2":35.54499816894531},{"ts":1785163569000,"hs":8.333333015441895,"hs2":33.676666259765625},{"ts":1785163453000,"hs":16.66666603088379,"hs2":67.82166290283203},{"ts":1785163341000,"hs":16.66666603088379,"hs2":67.82166290283203},{"ts":1785163224000,"hs":16.66666603088379,"hs2":67.82166290283203},{"ts":1785163106000,"hs":16.66666603088379,"hs2":67.82166290283203},{"ts":1785162986000,"hs":8.333333015441895,"hs2":34.14500045776367},{"ts":1785162864000,"hs":8.333333015441895,"hs2":33.99166488647461},{"ts":1785162743000,"hs":16.66666603088379,"hs2":67.98332977294922},{"ts":1785162621000,"hs":16.66666603088379,"hs2":67.98332977294922},{"ts":1785162505000,"hs":16.66666603088379,"hs2":67.98332977294922},{"ts":1785162389000,"hs":16.66666603088379,"hs2":67.98332977294922},{"ts":1785162249000,"hs":16.66666603088379,"hs2":69.02999877929688},{"ts":1785162151000,"hs":8.333333015441895,"hs2":35.038333892822266},{"ts":1785162008000,"hs":8.333333015441895,"hs2":35.038333892822266},{"ts":1785161913000,"hs":8.333333015441895,"hs2":35.038333892822266},{"ts":1785161788000,"hs":8.333333015441895,"hs2":35.038333892822266},{"ts":1785161411000,"hs":8.333333015441895,"hs2":37.58833312988281},{"ts":1785161308000,"hs":8.333333015441895,"hs2":37.58833312988281},{"ts":1785161181000,"hs":8.333333015441895,"hs2":37.58833312988281},{"ts":1785161063000,"hs":8.333333015441895,"hs2":37.58833312988281},{"ts":1785160951000,"hs":8.333333015441895,"hs2":37.58833312988281},{"ts":1785160465000,"hs":8.333333015441895,"hs2":35.28499984741211},{"ts":1785160333000,"hs":8.333333015441895,"hs2":35.28499984741211},{"ts":1785160222000,"hs":8.333333015441895,"hs2":35.28499984741211},{"ts":1785160109000,"hs":8.333333015441895,"hs2":35.28499984741211},{"ts":1785159985000,"hs":8.333333015441895,"hs2":35.28499984741211},{"ts":1785157944000,"hs":8.333333015441895,"hs2":28.926666259765625},{"ts":1785157826000,"hs":8.333333015441895,"hs2":28.926666259765625},{"ts":1785157712000,"hs":8.333333015441895,"hs2":28.926666259765625},{"ts":1785157592000,"hs":8.333333015441895,"hs2":28.926666259765625},{"ts":1785157451000,"hs":16.66666603088379,"hs2":58.375},{"ts":1785157335000,"hs":8.333333015441895,"hs2":29.448333740234375},{"ts":1785157216000,"hs":16.66666603088379,"hs2":58.82666778564453},{"ts":1785157099000,"hs":16.66666603088379,"hs2":58.82666778564453},{"ts":1785156979000,"hs":16.66666603088379,"hs2":58.82666778564453},{"ts":1785156862000,"hs":8.333333015441895,"hs2":29.378334045410156},{"ts":1785156742000,"hs":8.333333015441895,"hs2":29.378334045410156},{"ts":1785156133000,"hs":8.333333015441895,"hs2":36.246665954589844},{"ts":1785156016000,"hs":8.333333015441895,"hs2":36.246665954589844},{"ts":1785155901000,"hs":8.333333015441895,"hs2":36.246665954589844},{"ts":1785155783000,"hs":8.333333015441895,"hs2":36.246665954589844},{"ts":1785155665000,"hs":8.333333015441895,"hs2":36.246665954589844},{"ts":1785155430000,"hs":8.333333015441895,"hs2":35.71500015258789},{"ts":1785155313000,"hs":16.66666603088379,"hs2":71.43000030517578},{"ts":1785155171000,"hs":16.66666603088379,"hs2":71.43000030517578},{"ts":1785155057000,"hs":16.66666603088379,"hs2":71.43000030517578},{"ts":1785154938000,"hs":16.66666603088379,"hs2":71.43000030517578},{"ts":1785154821000,"hs":8.333333015441895,"hs2":35.71500015258789},{"ts":1785154094000,"hs":8.333333015441895,"hs2":41.72999954223633},{"ts":1785153979000,"hs":16.66666603088379,"hs2":82.96833038330078},{"ts":1785153863000,"hs":16.66666603088379,"hs2":82.96833038330078},{"ts":1785153748000,"hs":16.66666603088379,"hs2":82.96833038330078},{"ts":1785153629000,"hs":25,"hs2":123.5250015258789},{"ts":1785153512000,"hs":33.33333206176758,"hs2":165.2050018310547},{"ts":1785153370000,"hs":25,"hs2":124.68000030517578},{"ts":1785153252000,"hs":25,"hs2":124.68000030517578},{"ts":1785153132000,"hs":25,"hs2":124.68000030517578},{"ts":1785153015000,"hs":16.66666603088379,"hs2":84.12333679199219},{"ts":1785152897000,"hs":16.66666603088379,"hs2":79.59333038330078},{"ts":1785152780000,"hs":8.333333015441895,"hs2":37.150001525878906},{"ts":1785152664000,"hs":8.333333015441895,"hs2":37.150001525878906},{"ts":1785152546000,"hs":8.333333015441895,"hs2":37.150001525878906},{"ts":1785152429000,"hs":8.333333015441895,"hs2":37.150001525878906},{"ts":1785151936000,"hs":8.333333015441895,"hs2":42.836666107177734},{"ts":1785151817000,"hs":8.333333015441895,"hs2":42.836666107177734},{"ts":1785151696000,"hs":8.333333015441895,"hs2":42.836666107177734},{"ts":1785151578000,"hs":8.333333015441895,"hs2":42.836666107177734},{"ts":1785151461000,"hs":8.333333015441895,"hs2":42.836666107177734},{"ts":1785151228000,"hs":8.333333015441895,"hs2":38.67333221435547},{"ts":1785151111000,"hs":8.333333015441895,"hs2":38.67333221435547},{"ts":1785150991000,"hs":8.333333015441895,"hs2":38.67333221435547},{"ts":1785150872000,"hs":8.333333015441895,"hs2":38.67333221435547},{"ts":1785150729000,"hs":16.66666603088379,"hs2":81.40166473388672},{"ts":1785150611000,"hs":8.333333015441895,"hs2":42.72833251953125},{"ts":1785150514000,"hs":8.333333015441895,"hs2":42.72833251953125},{"ts":1785150393000,"hs":8.333333015441895,"hs2":42.72833251953125},{"ts":1785150274000,"hs":8.333333015441895,"hs2":42.72833251953125},{"ts":1785149779000,"hs":8.333333015441895,"hs2":36.36833190917969},{"ts":1785149657000,"hs":16.66666603088379,"hs2":72.73666381835938},{"ts":1785149532000,"hs":16.66666603088379,"hs2":72.73666381835938},{"ts":1785149415000,"hs":16.66666603088379,"hs2":72.73666381835938},{"ts":1785149293000,"hs":33.33333206176758,"hs2":145.47500610351562},{"ts":1785149174000,"hs":25,"hs2":109.1066665649414},{"ts":1785149052000,"hs":16.66666603088379,"hs2":72.73833465576172},{"ts":1785148933000,"hs":16.66666603088379,"hs2":72.73833465576172},{"ts":1785148816000,"hs":16.66666603088379,"hs2":72.73833465576172},{"ts":1785148101000,"hs":8.333333015441895,"hs2":32.79833221435547},{"ts":1785147986000,"hs":8.333333015441895,"hs2":32.79833221435547},{"ts":1785147865000,"hs":8.333333015441895,"hs2":32.79833221435547},{"ts":1785147747000,"hs":8.333333015441895,"hs2":32.79833221435547},{"ts":1785147626000,"hs":8.333333015441895,"hs2":32.79833221435547},{"ts":1785147506000,"hs":8.333333015441895,"hs2":32.1150016784668},{"ts":1785147391000,"hs":8.333333015441895,"hs2":32.1150016784668},{"ts":1785147250000,"hs":8.333333015441895,"hs2":32.1150016784668},{"ts":1785147131000,"hs":8.333333015441895,"hs2":32.1150016784668},{"ts":1785147009000,"hs":8.333333015441895,"hs2":32.1150016784668},{"ts":1785145457000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145342000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145226000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785145109000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785144987000,"hs":8.333333015441895,"hs2":37.8849983215332},{"ts":1785144380000,"hs":8.333333015441895,"hs2":37.40666580200195},{"ts":1785144254000,"hs":8.333333015441895,"hs2":37.40666580200195},{"ts":1785144138000,"hs":8.333333015441895,"hs2":37.40666580200195},{"ts":1785144023000,"hs":16.66666603088379,"hs2":74.8133316040039},{"ts":1785143899000,"hs":11.11111068725586,"hs2":49.875553131103516},{"ts":1785143535000,"hs":8.333333015441895,"hs2":38.47222137451172},{"ts":1785142814000,"hs":13.888888359069824,"hs2":68.45388793945312},{"ts":1785142458000,"hs":16.66666603088379,"hs2":88.34666442871094},{"ts":1785142107000,"hs":11.11111068725586,"hs2":57.16999816894531},{"ts":1785141746000,"hs":8.333333015441895,"hs2":41.5816650390625},{"ts":1785140658000,"hs":8.333333015441895,"hs2":45.25166702270508},{"ts":1785140314000,"hs":8.333333015441895,"hs2":42.60499954223633},{"ts":1785138266000,"hs":8.333333015441895,"hs2":37.311668395996094},{"ts":1785137890000,"hs":8.333333015441895,"hs2":37.4627799987793},{"ts":1785136097000,"hs":16.66666603088379,"hs2":76.1883316040039},{"ts":1785135729000,"hs":8.333333015441895,"hs2":38.91111373901367},{"ts":1785135385000,"hs":16.66666603088379,"hs2":79.2205581665039},{"ts":1785135019000,"hs":30.55555534362793,"hs2":144.8322296142578},{"ts":1785134673000,"hs":19.44444465637207,"hs2":91.58333587646484},{"ts":1785133590000,"hs":8.333333015441895,"hs2":33.55666732788086},{"ts":1785130458000,"hs":8.333333015441895,"hs2":40.87333297729492},{"ts":1785130101000,"hs":8.333333015441895,"hs2":40.837223052978516},{"ts":1785128432000,"hs":8.333333015441895,"hs2":40.76499938964844},{"ts":1785128066000,"hs":11.11111068725586,"hs2":54.5},{"ts":1785127706000,"hs":8.333333015441895,"hs2":41.828887939453125},{"ts":1785124344000,"hs":11.11111068725586,"hs2":58.77000045776367},{"ts":1785123992000,"hs":11.11111068725586,"hs2":59.87444305419922},{"ts":1785123634000,"hs":11.11111068725586,"hs2":63.685001373291016},{"ts":1785123259000,"hs":8.333333015441895,"hs2":46.48777770996094},{"ts":1785122670000,"hs":8.333333015441895,"hs2":42.30666732788086},{"ts":1785122298000,"hs":8.333333015441895,"hs2":45.79111099243164},{"ts":1785121691000,"hs":19.44444465637207,"hs2":111.0616683959961},{"ts":1785121333000,"hs":16.66666603088379,"hs2":96.48777770996094},{"ts":1785120970000,"hs":11.11111068725586,"hs2":66.4366683959961},{"ts":1785120612000,"hs":8.333333015441895,"hs2":50.67499923706055},{"ts":1785119892000,"hs":13.888888359069824,"hs2":78.86444091796875},{"ts":1785119535000,"hs":13.888888359069824,"hs2":70.58222198486328},{"ts":1785119184000,"hs":19.44444465637207,"hs2":93.30000305175781},{"ts":1785118818000,"hs":19.44444465637207,"hs2":91.22000122070312},{"ts":1785118470000,"hs":8.333333015441895,"hs2":38.5},{"ts":1785118110000,"hs":16.66666603088379,"hs2":85.63833618164062},{"ts":1785117754000,"hs":13.888888359069824,"hs2":72.31777954101562},{"ts":1785117274000,"hs":19.44444465637207,"hs2":105.3405532836914},{"ts":1785116902000,"hs":25,"hs2":121.7155532836914},{"ts":1785116534000,"hs":11.11111068725586,"hs2":51.503334045410156},{"ts":1785115225000,"hs":16.66666603088379,"hs2":88.14111328125},{"ts":1785114865000,"hs":27.77777671813965,"hs2":151.625},{"ts":1785114506000,"hs":11.11111068725586,"hs2":59.98833084106445},{"ts":1785113921000,"hs":8.333333015441895,"hs2":43.301666259765625},{"ts":1785113579000,"hs":13.888888359069824,"hs2":69.10055541992188},{"ts":1785113054000,"hs":19.44444465637207,"hs2":95.72888946533203},{"ts":1785112692000,"hs":11.11111068725586,"hs2":55.87055587768555},{"ts":1785112328000,"hs":13.888888359069824,"hs2":71.50944519042969},{"ts":1785112014000,"hs":8.333333015441895,"hs2":47.51499938964844},{"ts":1785111634000,"hs":16.66666603088379,"hs2":97.85333251953125},{"ts":1785111269000,"hs":11.11111068725586,"hs2":63.871665954589844},{"ts":1785110771000,"hs":19.44444465637207,"hs2":108.35443878173828},{"ts":1785110413000,"hs":13.888888359069824,"hs2":73.32555389404297},{"ts":1785110060000,"hs":8.333333015441895,"hs2":41.57500076293945},{"ts":1785109584000,"hs":11.11111068725586,"hs2":55.303890228271484},{"ts":1785109232000,"hs":13.888888359069824,"hs2":69.352783203125},{"ts":1785108849000,"hs":11.11111068725586,"hs2":55.48222351074219},{"ts":1785107784000,"hs":11.11111068725586,"hs2":57.237220764160156},{"ts":1785107427000,"hs":13.888888359069824,"hs2":70.5111083984375},{"ts":1785107069000,"hs":16.66666603088379,"hs2":81.58778381347656},{"ts":1785106692000,"hs":13.888888359069824,"hs2":67.72222900390625},{"ts":1785105372000,"hs":8.333333015441895,"hs2":37.064998626708984},{"ts":1785105013000,"hs":8.333333015441895,"hs2":39.429443359375},{"ts":1785102865000,"hs":8.333333015441895,"hs2":40.61166763305664},{"ts":1785102255000,"hs":8.333333015441895,"hs2":34.92333221435547},{"ts":1785101895000,"hs":8.333333015441895,"hs2":35.877220153808594},{"ts":1785101534000,"hs":30.55555534362793,"hs2":134.679443359375},{"ts":1785101187000,"hs":30.55555534362793,"hs2":126.94444274902344},{"ts":1785100830000,"hs":11.11111068725586,"hs2":47.6238899230957},{"ts":1785098774000,"hs":8.333333015441895,"hs2":39.45166778564453},{"ts":1785097571000,"hs":11.11111068725586,"hs2":51.9022216796875},{"ts":1785097232000,"hs":13.888888359069824,"hs2":64.87777709960938},{"ts":1785096871000,"hs":8.333333015441895,"hs2":38.98111343383789},{"ts":1785096249000,"hs":11.11111068725586,"hs2":52.80611038208008},{"ts":1785095908000,"hs":8.333333015441895,"hs2":41.393333435058594},{"ts":1785095542000,"hs":13.888888359069824,"hs2":61.13111114501953},{"ts":1785095172000,"hs":13.888888359069824,"hs2":59.16666793823242},{"ts":1785094833000,"hs":8.333333015441895,"hs2":36.36777877807617},{"ts":1785092052000,"hs":8.333333015441895,"hs2":36.801666259765625},{"ts":1785091212000,"hs":16.66666603088379,"hs2":66.66500091552734},{"ts":1785090863000,"hs":22.22222137451172,"hs2":89.29000091552734},{"ts":1785090498000,"hs":8.333333015441895,"hs2":30.49388885498047},{"ts":1785090151000,"hs":11.11111068725586,"hs2":38.56444549560547},{"ts":1785089782000,"hs":13.888888359069824,"hs2":47.22888946533203},{"ts":1785089428000,"hs":16.66666603088379,"hs2":56.13833236694336},{"ts":1785089072000,"hs":8.333333015441895,"hs2":28.558332443237305},{"ts":1785087387000,"hs":8.333333015441895,"hs2":26.5049991607666},{"ts":1785087011000,"hs":8.333333015441895,"hs2":26.1744441986084},{"ts":1785086547000,"hs":8.333333015441895,"hs2":25.513334274291992},{"ts":1785086173000,"hs":8.333333015441895,"hs2":25.044445037841797},{"ts":1785085351000,"hs":8.333333015441895,"hs2":24.809999465942383},{"ts":1785084627000,"hs":11.11111068725586,"hs2":40.51944351196289},{"ts":1785084262000,"hs":16.66666603088379,"hs2":62.52444076538086},{"ts":1785083891000,"hs":11.11111068725586,"hs2":45.277774810791016},{"ts":1785083543000,"hs":8.333333015441895,"hs2":36.621665954589844},{"ts":1785082943000,"hs":8.333333015441895,"hs2":37.39833450317383},{"ts":1785082593000,"hs":290.16705322265625,"hs2":18.02166748046875},{"ts":1785081249000,"hs":431.0838928222656,"hs2":8.333333015441895},{"ts":1785080650000,"hs":409.3157653808594,"hs2":8.333333015441895},{"ts":1785080308000,"hs":416.15386962890625,"hs2":8.333333015441895},{"ts":1785079936000,"hs":429.8301086425781,"hs2":8.333333015441895},{"ts":1785079591000,"hs":148.83226013183594,"hs2":19.323333740234375},{"ts":1785079217000,"hs":8.333333015441895,"hs2":24.81833267211914},{"ts":1785078615000,"hs":8.333333015441895,"hs2":25.793333053588867},{"ts":1785078269000,"hs":8.333333015441895,"hs2":24.88777732849121},{"ts":1785077068000,"hs":8.333333015441895,"hs2":23.0766658782959},{"ts":1785076693000,"hs":8.333333015441895,"hs2":24.572221755981445},{"ts":1785075258000,"hs":8.333333015441895,"hs2":25.31999969482422},{"ts":1785074898000,"hs":8.333333015441895,"hs2":26.773332595825195},{"ts":1785074541000,"hs":8.333333015441895,"hs2":27.302776336669922},{"ts":1785074184000,"hs":8.333333015441895,"hs2":28.361665725708008},{"ts":1785073828000,"hs":8.333333015441895,"hs2":26.626110076904297},{"ts":1785073353000,"hs":8.333333015441895,"hs2":25.758333206176758},{"ts":1785072982000,"hs":11.11111068725586,"hs2":36.1783332824707},{"ts":1785072623000,"hs":13.888888359069824,"hs2":46.36722183227539},{"ts":1785072270000,"hs":8.333333015441895,"hs2":27.251667022705078},{"ts":1785071423000,"hs":22.22222137451172,"hs2":68.45999908447266},{"ts":1785071066000,"hs":16.66666603088379,"hs2":50.7599983215332},{"ts":1785070691000,"hs":8.333333015441895,"hs2":26.001667022705078},{"ts":1785070344000,"hs":8.333333015441895,"hs2":26.44611167907715},{"ts":1785069506000,"hs":13.888888359069824,"hs2":42.213890075683594},{"ts":1785069142000,"hs":8.333333015441895,"hs2":23.31833267211914},{"ts":1785068672000,"hs":8.333333015441895,"hs2":24.327777862548828},{"ts":1785066859000,"hs":8.333333015441895,"hs2":22.91481590270996},{"ts":1785063866000,"hs":8.333333015441895,"hs2":25.770370483398438},{"ts":1785061210000,"hs":16.66666603088379,"hs2":48.29833221435547},{"ts":1785060147000,"hs":12.037036895751953,"hs2":35.35185241699219},{"ts":1785058458000,"hs":8.333333015441895,"hs2":24.80555534362793},{"ts":1785055342000,"hs":11.11111068725586,"hs2":31.10036849975586},{"ts":1785053425000,"hs":9.259259223937988,"hs2":30.003149032592773},{"ts":1785052094000,"hs":9.259259223937988,"hs2":33.230186462402344},{"ts":1785050895000,"hs":12.037036895751953,"hs2":45.81536865234375},{"ts":1785046816000,"hs":9.259259223937988,"hs2":34.05740737915039},{"ts":1785045385000,"hs":20.37036895751953,"hs2":77.40555572509766},{"ts":1785044293000,"hs":9.259259223937988,"hs2":35.1783332824707},{"ts":1785040101000,"hs":15.740739822387695,"hs2":55.32203674316406},{"ts":1785038902000,"hs":18.518518447875977,"hs2":80.86296081542969},{"ts":1785037696000,"hs":9.259259223937988,"hs2":37.963890075683594},{"ts":1785035889000,"hs":10.185184478759766,"hs2":41.79722213745117},{"ts":1785034815000,"hs":20.370370864868164,"hs2":89.79296112060547},{"ts":1785032295000,"hs":8.333333015441895,"hs2":35.54722213745117},{"ts":1785027625000,"hs":12.96296215057373,"hs2":49.71833419799805},{"ts":1785024981000,"hs":10.185184478759766,"hs2":40.6575927734375},{"ts":1785023311000,"hs":8.333333015441895,"hs2":35.06925964355469},{"ts":1785022111000,"hs":12.037036895751953,"hs2":52.60778045654297},{"ts":1785020899000,"hs":8.333333015441895,"hs2":32.62000274658203},{"ts":1785019336000,"hs":12.037036895751953,"hs2":48.01388931274414},{"ts":1785017177000,"hs":8.333333015441895,"hs2":30.489999771118164},{"ts":1785015863000,"hs":11.11111068725586,"hs2":44.69629669189453},{"ts":1785014055000,"hs":14.814814567565918,"hs2":57.38425827026367},{"ts":1785012030000,"hs":12.037036895751953,"hs2":43.48537063598633},{"ts":1785010691000,"hs":12.037036895751953,"hs2":38.33388900756836},{"ts":1785008901000,"hs":10.185184478759766,"hs2":31.854074478149414},{"ts":1785007343000,"hs":22.22222137451172,"hs2":68.94092559814453},{"ts":1785005904000,"hs":8.333333015441895,"hs2":25.184444427490234},{"ts":1785002652000,"hs":8.333333015441895,"hs2":24.176481246948242},{"ts":1785001232000,"hs":14.814814567565918,"hs2":40.96518325805664},{"ts":1784999299000,"hs":13.888888359069824,"hs2":47.12963104248047},{"ts":1784996774000,"hs":13.888888359069824,"hs2":45.65092468261719},{"ts":1784995328000,"hs":12.96296215057373,"hs2":45.820556640625},{"ts":1784992451000,"hs":12.037036895751953,"hs2":40.77870178222656},{"ts":1784989472000,"hs":26.851850509643555,"hs2":92.42166900634766},{"ts":1784988381000,"hs":9.259259223937988,"hs2":31.469629287719727},{"ts":1784985615000,"hs":10.185184478759766,"hs2":36.65888977050781},{"ts":1784984308000,"hs":12.96296215057373,"hs2":42.730369567871094},{"ts":1784983225000,"hs":12.96296215057373,"hs2":39.231849670410156},{"ts":1784981893000,"hs":12.037036895751953,"hs2":39.199073791503906},{"ts":1784980705000,"hs":12.96296215057373,"hs2":47.30963134765625},{"ts":1784977580000,"hs":8.333333015441895,"hs2":34.57314682006836},{"ts":1784976016000,"hs":8.333333015441895,"hs2":31.676111221313477},{"ts":1784974709000,"hs":13.888888359069824,"hs2":50.078330993652344},{"ts":1784972409000,"hs":12.037036895751953,"hs2":42.40999984741211},{"ts":1784969180000,"hs":9.259259223937988,"hs2":29.551481246948242},{"ts":1784967630000,"hs":13.888888359069824,"hs2":40.646297454833984},{"ts":1784966301000,"hs":8.333333015441895,"hs2":29.288333892822266},{"ts":1784963775000,"hs":11.11111068725586,"hs2":45.93574142456055},{"ts":1784962584000,"hs":10.185184478759766,"hs2":39.81500244140625},{"ts":1784960423000,"hs":12.96296215057373,"hs2":51.630184173583984},{"ts":1784958981000,"hs":9.259259223937988,"hs2":41.248146057128906},{"ts":1784957784000,"hs":10.185184478759766,"hs2":37.872222900390625},{"ts":1784955386000,"hs":10.185184478759766,"hs2":42.53203582763672},{"ts":1784954189000,"hs":9.259259223937988,"hs2":36.56611251831055},{"ts":1784950582000,"hs":14.814814567565918,"hs2":71.41703796386719},{"ts":1784949496000,"hs":11.11111068725586,"hs2":50.63426208496094},{"ts":1784947934000,"hs":14.814814567565918,"hs2":66.4459228515625},{"ts":1784942535000,"hs":9.259259223937988,"hs2":36.0172233581543},{"ts":1784941373000,"hs":13.888888359069824,"hs2":57.78740692138672},{"ts":1784939545000,"hs":8.333333015441895,"hs2":35.252593994140625},{"ts":1784938454000,"hs":10.185184478759766,"hs2":40.58074188232422},{"ts":1784933416000,"hs":31.481481552124023,"hs2":130.74111938476562},{"ts":1784932333000,"hs":8.333333015441895,"hs2":35.187408447265625},{"ts":1784930890000,"hs":14.814814567565918,"hs2":52.67611312866211},{"ts":1784929111000,"hs":20.37036895751953,"hs2":73.79703521728516},{"ts":1784927422000,"hs":8.333333015441895,"hs2":33.50425720214844},{"ts":1784924905000,"hs":8.333333015441895,"hs2":35.65814971923828},{"ts":1784920936000,"hs":9.259259223937988,"hs2":41.30814743041992},{"ts":1784919733000,"hs":9.259259223937988,"hs2":35.79425811767578},{"ts":1784918668000,"hs":12.96296215057373,"hs2":51.41555404663086},{"ts":1784916850000,"hs":10.185184478759766,"hs2":40.068519592285156},{"ts":1784915774000,"hs":13.888888359069824,"hs2":52.85018539428711},{"ts":1784913611000,"hs":11.11111068725586,"hs2":47.68055725097656},{"ts":1784908693000,"hs":12.037036895751953,"hs2":45.337223052978516},{"ts":1784907378000,"hs":9.259259223937988,"hs2":30.69870376586914},{"ts":1784904865000,"hs":11.11111068725586,"hs2":31.402036666870117},{"ts":1784903291000,"hs":8.333333015441895,"hs2":29.06166648864746},{"ts":1784902089000,"hs":10.185184478759766,"hs2":38.60629653930664},{"ts":1784900303000,"hs":8.333333015441895,"hs2":31.975000381469727},{"ts":1784899209000,"hs":11.11111068725586,"hs2":43.22888946533203},{"ts":1784895985000,"hs":13.888888359069824,"hs2":49.98611068725586},{"ts":1784893582000,"hs":11.11111068725586,"hs2":38.788516998291016},{"ts":1784892384000,"hs":13.888888359069824,"hs2":52.18925857543945},{"ts":1784891295000,"hs":11.11111068725586,"hs2":44.334075927734375},{"ts":1784889015000,"hs":12.037036895751953,"hs2":50.40148162841797},{"ts":1784887946000,"hs":8.333333015441895,"hs2":35.31611251831055},{"ts":1784886132000,"hs":16.66666603088379,"hs2":68.17296600341797},{"ts":1784885055000,"hs":11.11111068725586,"hs2":48.796669006347656},{"ts":1784883129000,"hs":15.740740776062012,"hs2":75.62425994873047},{"ts":1784881815000,"hs":12.96296215057373,"hs2":56.55740737915039},{"ts":1784880611000,"hs":14.814814567565918,"hs2":60.181854248046875},{"ts":1784878708000,"hs":11.11111068725586,"hs2":48.75278091430664},{"ts":1784877505000,"hs":23.148147583007812,"hs2":104.04962921142578},{"ts":1784876423000,"hs":15.740739822387695,"hs2":70.52537536621094},{"ts":1784873893000,"hs":11.11111068725586,"hs2":51.34389114379883},{"ts":1784871855000,"hs":21.296295166015625,"hs2":102.98296356201172},{"ts":1784870312000,"hs":10.185184478759766,"hs2":51.213890075683594},{"ts":1784869214000,"hs":11.11111068725586,"hs2":51.5881462097168},{"ts":1784866941000,"hs":8.333333015441895,"hs2":39.5118522644043},{"ts":1784865254000,"hs":18.518518447875977,"hs2":85.36981201171875},{"ts":1784864174000,"hs":8.333333015441895,"hs2":36.70499801635742},{"ts":1784861650000,"hs":11.11111068725586,"hs2":51.42611312866211},{"ts":1784860332000,"hs":8.333333015441895,"hs2":37.7127799987793},{"ts":1784858539000,"hs":10.185184478759766,"hs2":47.33815002441406},{"ts":1784857353000,"hs":16.66666603088379,"hs2":66.71685028076172},{"ts":1784855176000,"hs":8.333333015441895,"hs2":39.53018569946289},{"ts":1784852425000,"hs":9.259259223937988,"hs2":45.301849365234375},{"ts":1784850376000,"hs":12.96296215057373,"hs2":62.648704528808594},{"ts":1784849307000,"hs":18.518518447875977,"hs2":68.12074279785156},{"ts":1784845944000,"hs":14.814814567565918,"hs2":50.56925964355469},{"ts":1784844633000,"hs":12.037036895751953,"hs2":43.217220306396484},{"ts":1784842342000,"hs":13.888888359069824,"hs2":63.181297302246094},{"ts":1784838502000,"hs":12.037036895751953,"hs2":61.692962646484375},{"ts":1784836592000,"hs":12.96296215057373,"hs2":62.641109466552734},{"ts":1784834534000,"hs":14.814814567565918,"hs2":60.61277770996094},{"ts":1784832388000,"hs":12.037036895751953,"hs2":51.11537170410156},{"ts":1784830332000,"hs":12.96296215057373,"hs2":60.84648132324219},{"ts":1784829032000,"hs":9.259259223937988,"hs2":44.594444274902344},{"ts":1784827223000,"hs":8.333333015441895,"hs2":37.03944396972656},{"ts":1784825788000,"hs":12.037036895751953,"hs2":53.87419509887695},{"ts":1784816896000,"hs":11.419753074645996,"hs2":55.40228271484375},{"ts":1784811142000,"hs":9.567900657653809,"hs2":42.52419662475586},{"ts":1784807185000,"hs":11.728394508361816,"hs2":47.47160339355469},{"ts":1784802012000,"hs":9.876543045043945,"hs2":47.4339485168457},{"ts":1784797461000,"hs":9.876543045043945,"hs2":59.386112213134766},{"ts":1784793026000,"hs":12.037036895751953,"hs2":77.86506652832031},{"ts":1784781019000,"hs":11.728394508361816,"hs2":67.135986328125},{"ts":1784776460000,"hs":14.814814567565918,"hs2":88.15234375},{"ts":1784769612000,"hs":12.65432071685791,"hs2":68.130615234375},{"ts":1784764465000,"hs":8.641975402832031,"hs2":48.312591552734375},{"ts":1784760257000,"hs":8.950616836547852,"hs2":46.09524917602539},{"ts":1784754742000,"hs":11.728394508361816,"hs2":58.005802154541016},{"ts":1784749229000,"hs":9.567900657653809,"hs2":46.10993957519531},{"ts":1784744294000,"hs":9.876543045043945,"hs2":49.228458404541016},{"ts":1784737701000,"hs":14.814813613891602,"hs2":65.41197204589844},{"ts":1784731465000,"hs":11.11111068725586,"hs2":61.340370178222656},{"ts":1784723681000,"hs":12.65432071685791,"hs2":73.08475494384766},{"ts":1784717563000,"hs":11.728394508361816,"hs2":60.17975616455078},{"ts":1784710248000,"hs":12.65432071685791,"hs2":62.709815979003906},{"ts":1784704719000,"hs":16.66666603088379,"hs2":85.90938568115234},{"ts":1784697535000,"hs":11.419753074645996,"hs2":82.94098663330078},{"ts":1784692238000,"hs":12.65432071685791,"hs2":70.20320892333984},{"ts":1784686113000,"hs":13.888888359069824,"hs2":68.66246795654297},{"ts":1784679153000,"hs":10.493826866149902,"hs2":44.94975280761719},{"ts":1784669437000,"hs":8.950616836547852,"hs2":36.915184020996094},{"ts":1784664655000,"hs":14.197530746459961,"hs2":66.81401062011719},{"ts":1784659371000,"hs":10.802469253540039,"hs2":56.57839584350586}],"root":[{"ts":1785166697000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785166582000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785166465000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785166345000,"hs":175,"hs2":175},{"ts":1785166231000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785166091000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785165978000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785165864000,"hs":100,"hs2":100},{"ts":1785165747000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785165627000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785165504000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785165385000,"hs":75,"hs2":75},{"ts":1785165267000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785165150000,"hs":50,"hs2":50},{"ts":1785165031000,"hs":58.33333206176758,"hs2":58.33333206176758},{"ts":1785164894000,"hs":75,"hs2":75},{"ts":1785164780000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785164665000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785164548000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785164411000,"hs":125,"hs2":125},{"ts":1785164293000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785164172000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785164070000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785163951000,"hs":125,"hs2":125},{"ts":1785163833000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785163711000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785163569000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785163453000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785163341000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785163224000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785163106000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785162986000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785162864000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785162743000,"hs":75,"hs2":75},{"ts":1785162621000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785162505000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785162389000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785162249000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785162151000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785162008000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785161913000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785161788000,"hs":150,"hs2":150},{"ts":1785161664000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785161536000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785161411000,"hs":58.33333206176758,"hs2":58.33333206176758},{"ts":1785161308000,"hs":41.66666793823242,"hs2":41.66666793823242},{"ts":1785161181000,"hs":41.66666793823242,"hs2":41.66666793823242},{"ts":1785161063000,"hs":58.33333206176758,"hs2":58.33333206176758},{"ts":1785160951000,"hs":66.66666412353516,"hs2":66.66666412353516},{"ts":1785160833000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785160697000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785160581000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785160465000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785160333000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785160222000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785160109000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785159985000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785159867000,"hs":58.33333206176758,"hs2":58.33333206176758},{"ts":1785159748000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785159609000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785159511000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785159369000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785159254000,"hs":125,"hs2":125},{"ts":1785159137000,"hs":125,"hs2":125},{"ts":1785159021000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785158899000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785158785000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785158665000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785158549000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785158411000,"hs":125,"hs2":125},{"ts":1785158296000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785158175000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785158060000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785157944000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785157826000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785157712000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785157592000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785157451000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785157335000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785157216000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785157099000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785156979000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785156862000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785156742000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785156626000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785156512000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785156369000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785156251000,"hs":175,"hs2":175},{"ts":1785156133000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785156016000,"hs":175,"hs2":175},{"ts":1785155901000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785155783000,"hs":125,"hs2":125},{"ts":1785155665000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785155546000,"hs":100,"hs2":100},{"ts":1785155430000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785155313000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785155171000,"hs":125,"hs2":125},{"ts":1785155057000,"hs":100,"hs2":100},{"ts":1785154938000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785154821000,"hs":75,"hs2":75},{"ts":1785154705000,"hs":50,"hs2":50},{"ts":1785154588000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785154469000,"hs":75,"hs2":75},{"ts":1785154328000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785154210000,"hs":100,"hs2":100},{"ts":1785154094000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785153979000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785153863000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785153748000,"hs":175,"hs2":175},{"ts":1785153629000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785153512000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785153370000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785153252000,"hs":150,"hs2":150},{"ts":1785153132000,"hs":150,"hs2":150},{"ts":1785153015000,"hs":150,"hs2":150},{"ts":1785152897000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785152780000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785152664000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785152546000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1785152429000,"hs":175,"hs2":175},{"ts":1785152311000,"hs":125,"hs2":125},{"ts":1785152169000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785152054000,"hs":150,"hs2":150},{"ts":1785151936000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785151817000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1785151461000,"hs":102.77777862548828,"hs2":102.77777862548828},{"ts":1785151111000,"hs":100,"hs2":100},{"ts":1785150729000,"hs":94.44444274902344,"hs2":94.44444274902344},{"ts":1785150393000,"hs":150,"hs2":150},{"ts":1785150016000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785149657000,"hs":111.11111450195312,"hs2":111.11111450195312},{"ts":1785149293000,"hs":88.88888549804688,"hs2":88.88888549804688},{"ts":1785148933000,"hs":111.11111450195312,"hs2":111.11111450195312},{"ts":1785148583000,"hs":100,"hs2":100},{"ts":1785148217000,"hs":72.22222137451172,"hs2":72.22222137451172},{"ts":1785147865000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1785147506000,"hs":86.11111450195312,"hs2":86.11111450195312},{"ts":1785147131000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785146770000,"hs":147.2222137451172,"hs2":147.2222137451172},{"ts":1785146420000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785146068000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785145709000,"hs":100,"hs2":100},{"ts":1785145342000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785144987000,"hs":161.11111450195312,"hs2":161.11111450195312},{"ts":1785144617000,"hs":102.77777862548828,"hs2":102.77777862548828},{"ts":1785144254000,"hs":147.2222137451172,"hs2":147.2222137451172},{"ts":1785143899000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785143535000,"hs":127.77777862548828,"hs2":127.77777862548828},{"ts":1785143189000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785142814000,"hs":144.44444274902344,"hs2":144.44444274902344},{"ts":1785142458000,"hs":152.7777862548828,"hs2":152.7777862548828},{"ts":1785142107000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785141746000,"hs":155.55555725097656,"hs2":155.55555725097656},{"ts":1785141392000,"hs":113.88888549804688,"hs2":113.88888549804688},{"ts":1785141015000,"hs":150,"hs2":150},{"ts":1785140658000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785140314000,"hs":88.8888931274414,"hs2":88.8888931274414},{"ts":1785139946000,"hs":97.22222137451172,"hs2":97.22222137451172},{"ts":1785139585000,"hs":113.8888931274414,"hs2":113.8888931274414},{"ts":1785139210000,"hs":166.66665649414062,"hs2":166.66665649414062},{"ts":1785138869000,"hs":177.7777862548828,"hs2":177.7777862548828},{"ts":1785138509000,"hs":119.44444274902344,"hs2":119.44444274902344},{"ts":1785138145000,"hs":55.55555725097656,"hs2":55.55555725097656},{"ts":1785137770000,"hs":80.55555725097656,"hs2":80.55555725097656},{"ts":1785137410000,"hs":108.33332824707031,"hs2":108.33332824707031},{"ts":1785137051000,"hs":113.8888931274414,"hs2":113.8888931274414},{"ts":1785136691000,"hs":144.44444274902344,"hs2":144.44444274902344},{"ts":1785136346000,"hs":100,"hs2":100},{"ts":1785135975000,"hs":144.44444274902344,"hs2":144.44444274902344},{"ts":1785135629000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785135264000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785134891000,"hs":144.44444274902344,"hs2":144.44444274902344},{"ts":1785134542000,"hs":136.11111450195312,"hs2":136.11111450195312},{"ts":1785134186000,"hs":119.44444274902344,"hs2":119.44444274902344},{"ts":1785133827000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785133471000,"hs":94.44444274902344,"hs2":94.44444274902344},{"ts":1785133091000,"hs":55.5555534362793,"hs2":55.5555534362793},{"ts":1785132744000,"hs":150,"hs2":150},{"ts":1785132391000,"hs":150,"hs2":150},{"ts":1785132026000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785131650000,"hs":80.55555725097656,"hs2":80.55555725097656},{"ts":1785131300000,"hs":100,"hs2":100},{"ts":1785130948000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785130581000,"hs":100,"hs2":100},{"ts":1785130220000,"hs":202.77777099609375,"hs2":202.77777099609375},{"ts":1785129867000,"hs":261.1111145019531,"hs2":261.1111145019531},{"ts":1785129510000,"hs":138.88888549804688,"hs2":138.88888549804688},{"ts":1785129143000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785128787000,"hs":150,"hs2":150},{"ts":1785128432000,"hs":133.33334350585938,"hs2":133.33334350585938},{"ts":1785128066000,"hs":180.55555725097656,"hs2":180.55555725097656},{"ts":1785127706000,"hs":161.11111450195312,"hs2":161.11111450195312},{"ts":1785127328000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785126992000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785126611000,"hs":102.77777862548828,"hs2":102.77777862548828},{"ts":1785126256000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785125900000,"hs":141.6666717529297,"hs2":141.6666717529297},{"ts":1785125550000,"hs":102.77777862548828,"hs2":102.77777862548828},{"ts":1785125169000,"hs":111.1111068725586,"hs2":111.1111068725586},{"ts":1785124815000,"hs":111.1111068725586,"hs2":111.1111068725586},{"ts":1785124460000,"hs":100,"hs2":100},{"ts":1785124113000,"hs":138.88888549804688,"hs2":138.88888549804688},{"ts":1785123751000,"hs":150,"hs2":150},{"ts":1785123377000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1785123027000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785122670000,"hs":113.88888549804688,"hs2":113.88888549804688},{"ts":1785122298000,"hs":161.11111450195312,"hs2":161.11111450195312},{"ts":1785121949000,"hs":186.11111450195312,"hs2":186.11111450195312},{"ts":1785121575000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785121213000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785120873000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785120497000,"hs":80.55555725097656,"hs2":80.55555725097656},{"ts":1785120149000,"hs":61.11111068725586,"hs2":61.11111068725586},{"ts":1785119772000,"hs":72.22222137451172,"hs2":72.22222137451172},{"ts":1785119419000,"hs":111.11111450195312,"hs2":111.11111450195312},{"ts":1785119070000,"hs":113.88888549804688,"hs2":113.88888549804688},{"ts":1785118704000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785118352000,"hs":152.7777862548828,"hs2":152.7777862548828},{"ts":1785117989000,"hs":138.88888549804688,"hs2":138.88888549804688},{"ts":1785117614000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785117274000,"hs":113.8888931274414,"hs2":113.8888931274414},{"ts":1785116902000,"hs":94.44444274902344,"hs2":94.44444274902344},{"ts":1785116534000,"hs":86.1111068725586,"hs2":86.1111068725586},{"ts":1785116189000,"hs":138.88888549804688,"hs2":138.88888549804688},{"ts":1785115824000,"hs":108.33332824707031,"hs2":108.33332824707031},{"ts":1785115474000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1785115103000,"hs":100,"hs2":100},{"ts":1785114732000,"hs":52.77777862548828,"hs2":52.77777862548828},{"ts":1785114385000,"hs":86.11111450195312,"hs2":86.11111450195312},{"ts":1785114015000,"hs":91.66666412353516,"hs2":91.66666412353516},{"ts":1785113658000,"hs":91.66667175292969,"hs2":91.66667175292969},{"ts":1785113314000,"hs":102.77777862548828,"hs2":102.77777862548828},{"ts":1785112945000,"hs":83.33333587646484,"hs2":83.33333587646484},{"ts":1785112597000,"hs":100,"hs2":100},{"ts":1785112245000,"hs":111.11111450195312,"hs2":111.11111450195312},{"ts":1785111896000,"hs":113.88888549804688,"hs2":113.88888549804688},{"ts":1785111541000,"hs":86.1111068725586,"hs2":86.1111068725586},{"ts":1785111137000,"hs":138.88888549804688,"hs2":138.88888549804688},{"ts":1785110771000,"hs":175,"hs2":175},{"ts":1785110413000,"hs":119.44444274902344,"hs2":119.44444274902344},{"ts":1785110060000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785109689000,"hs":108.33333587646484,"hs2":108.33333587646484},{"ts":1785109342000,"hs":66.66666412353516,"hs2":66.66666412353516},{"ts":1785108984000,"hs":116.66666412353516,"hs2":116.66666412353516},{"ts":1785108623000,"hs":177.7777862548828,"hs2":177.7777862548828},{"ts":1785108263000,"hs":147.22222900390625,"hs2":147.22222900390625},{"ts":1785107911000,"hs":100,"hs2":100},{"ts":1785107545000,"hs":202.77777099609375,"hs2":202.77777099609375},{"ts":1785107182000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785106815000,"hs":98.14814758300781,"hs2":98.14814758300781},{"ts":1785105731000,"hs":140.74073791503906,"hs2":140.74073791503906},{"ts":1785104663000,"hs":154.62962341308594,"hs2":154.62962341308594},{"ts":1785103587000,"hs":149.07406616210938,"hs2":149.07406616210938},{"ts":1785102493000,"hs":112.96295928955078,"hs2":112.96295928955078},{"ts":1785101421000,"hs":137.0370330810547,"hs2":137.0370330810547},{"ts":1785100331000,"hs":149.07406616210938,"hs2":149.07406616210938},{"ts":1785099269000,"hs":135.1851806640625,"hs2":135.1851806640625},{"ts":1785098180000,"hs":126.85185241699219,"hs2":126.85185241699219},{"ts":1785097096000,"hs":175.92593383789062,"hs2":175.92593383789062},{"ts":1785096021000,"hs":185.1851806640625,"hs2":185.1851806640625},{"ts":1785094946000,"hs":128.70370483398438,"hs2":128.70370483398438},{"ts":1785093859000,"hs":142.59259033203125,"hs2":142.59259033203125},{"ts":1785092784000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785091711000,"hs":131.48147583007812,"hs2":131.48147583007812},{"ts":1785090613000,"hs":150,"hs2":150},{"ts":1785089550000,"hs":112.96295928955078,"hs2":112.96295928955078},{"ts":1785088461000,"hs":140.74073791503906,"hs2":140.74073791503906},{"ts":1785087387000,"hs":118.51851654052734,"hs2":118.51851654052734},{"ts":1785086311000,"hs":128.70370483398438,"hs2":128.70370483398438},{"ts":1785085213000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785084146000,"hs":96.29629516601562,"hs2":96.29629516601562},{"ts":1785083057000,"hs":97.22222137451172,"hs2":97.22222137451172},{"ts":1785081986000,"hs":150,"hs2":150},{"ts":1785080906000,"hs":152.77777099609375,"hs2":152.77777099609375},{"ts":1785079821000,"hs":118.51851654052734,"hs2":118.51851654052734},{"ts":1785078730000,"hs":132.40740966796875,"hs2":132.40740966796875},{"ts":1785077668000,"hs":112.03704071044922,"hs2":112.03704071044922},{"ts":1785076576000,"hs":112.96296691894531,"hs2":112.96296691894531},{"ts":1785075490000,"hs":106.48148345947266,"hs2":106.48148345947266},{"ts":1785074427000,"hs":170.37037658691406,"hs2":170.37037658691406},{"ts":1785073353000,"hs":107.40740966796875,"hs2":107.40740966796875},{"ts":1785072270000,"hs":103.70369720458984,"hs2":103.70369720458984},{"ts":1785071185000,"hs":127.77777862548828,"hs2":127.77777862548828},{"ts":1785070111000,"hs":100,"hs2":100},{"ts":1785069027000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1785067940000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1785066859000,"hs":148.1481475830078,"hs2":148.1481475830078},{"ts":1785065769000,"hs":168.51852416992188,"hs2":168.51852416992188},{"ts":1785064694000,"hs":109.25926208496094,"hs2":109.25926208496094},{"ts":1785063627000,"hs":97.22222137451172,"hs2":97.22222137451172},{"ts":1785062548000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1785061451000,"hs":107.40740966796875,"hs2":107.40740966796875},{"ts":1785060370000,"hs":95.37036895751953,"hs2":95.37036895751953},{"ts":1785059298000,"hs":150,"hs2":150},{"ts":1785058217000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1785057128000,"hs":114.81481170654297,"hs2":114.81481170654297},{"ts":1785056059000,"hs":126.85185241699219,"hs2":126.85185241699219},{"ts":1785054981000,"hs":142.59259033203125,"hs2":142.59259033203125},{"ts":1785053912000,"hs":162.0370330810547,"hs2":162.0370330810547},{"ts":1785052833000,"hs":136.11111450195312,"hs2":136.11111450195312},{"ts":1785051729000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785050667000,"hs":127.77777862548828,"hs2":127.77777862548828},{"ts":1785049579000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1785048507000,"hs":107.40740966796875,"hs2":107.40740966796875},{"ts":1785047409000,"hs":111.1111068725586,"hs2":111.1111068725586},{"ts":1785046344000,"hs":182.40740966796875,"hs2":182.40740966796875},{"ts":1785045261000,"hs":114.81481170654297,"hs2":114.81481170654297},{"ts":1785044176000,"hs":137.0370330810547,"hs2":137.0370330810547},{"ts":1785043105000,"hs":175.92591857910156,"hs2":175.92591857910156},{"ts":1785042017000,"hs":145.37037658691406,"hs2":145.37037658691406},{"ts":1785040948000,"hs":126.85185241699219,"hs2":126.85185241699219},{"ts":1785039872000,"hs":125.9259262084961,"hs2":125.9259262084961},{"ts":1785038782000,"hs":139.8148193359375,"hs2":139.8148193359375},{"ts":1785037696000,"hs":118.51851654052734,"hs2":118.51851654052734},{"ts":1785036620000,"hs":118.51851654052734,"hs2":118.51851654052734},{"ts":1785035533000,"hs":159.25926208496094,"hs2":159.25926208496094},{"ts":1785034449000,"hs":136.11111450195312,"hs2":136.11111450195312},{"ts":1785033369000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1785032295000,"hs":131.48147583007812,"hs2":131.48147583007812},{"ts":1785031243000,"hs":131.48147583007812,"hs2":131.48147583007812},{"ts":1785030150000,"hs":114.81481170654297,"hs2":114.81481170654297},{"ts":1785029055000,"hs":174.07406616210938,"hs2":174.07406616210938},{"ts":1785027978000,"hs":114.81481170654297,"hs2":114.81481170654297},{"ts":1785026890000,"hs":146.29629516601562,"hs2":146.29629516601562},{"ts":1785025816000,"hs":126.85185241699219,"hs2":126.85185241699219},{"ts":1785024744000,"hs":159.25926208496094,"hs2":159.25926208496094},{"ts":1785023672000,"hs":176.8518524169922,"hs2":176.8518524169922},{"ts":1785022586000,"hs":149.07408142089844,"hs2":149.07408142089844},{"ts":1785021501000,"hs":138.88888549804688,"hs2":138.88888549804688},{"ts":1785020431000,"hs":149.07406616210938,"hs2":149.07406616210938},{"ts":1785019336000,"hs":118.51851654052734,"hs2":118.51851654052734},{"ts":1785018251000,"hs":127.77777099609375,"hs2":127.77777099609375},{"ts":1785017177000,"hs":81.48148345947266,"hs2":81.48148345947266},{"ts":1785016110000,"hs":131.48147583007812,"hs2":131.48147583007812},{"ts":1785015016000,"hs":109.25926208496094,"hs2":109.25926208496094},{"ts":1785013940000,"hs":155.55555725097656,"hs2":155.55555725097656},{"ts":1785012867000,"hs":151.8518524169922,"hs2":151.8518524169922},{"ts":1785011776000,"hs":135.1851806640625,"hs2":135.1851806640625},{"ts":1785010691000,"hs":161.11111450195312,"hs2":161.11111450195312},{"ts":1785009618000,"hs":156.48147583007812,"hs2":156.48147583007812},{"ts":1785008530000,"hs":100.92593383789062,"hs2":100.92593383789062},{"ts":1785007462000,"hs":104.62963104248047,"hs2":104.62963104248047},{"ts":1785006382000,"hs":140.74073791503906,"hs2":140.74073791503906},{"ts":1785005293000,"hs":121.29629516601562,"hs2":121.29629516601562},{"ts":1785004228000,"hs":123.14814758300781,"hs2":123.14814758300781},{"ts":1785003131000,"hs":131.48147583007812,"hs2":131.48147583007812},{"ts":1785002066000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1785000984000,"hs":106.48148345947266,"hs2":106.48148345947266},{"ts":1784999898000,"hs":124.0740737915039,"hs2":124.0740737915039},{"ts":1784998828000,"hs":73.14814758300781,"hs2":73.14814758300781},{"ts":1784997751000,"hs":137.9629669189453,"hs2":137.9629669189453},{"ts":1784996665000,"hs":110.1851806640625,"hs2":110.1851806640625},{"ts":1784995586000,"hs":145.370361328125,"hs2":145.370361328125},{"ts":1784994500000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1784993424000,"hs":152.7777862548828,"hs2":152.7777862548828},{"ts":1784992339000,"hs":112.03703308105469,"hs2":112.03703308105469},{"ts":1784991253000,"hs":152.77777099609375,"hs2":152.77777099609375},{"ts":1784990181000,"hs":124.0740737915039,"hs2":124.0740737915039},{"ts":1784989112000,"hs":105.55555725097656,"hs2":105.55555725097656},{"ts":1784988011000,"hs":124.0740737915039,"hs2":124.0740737915039},{"ts":1784986931000,"hs":182.40740966796875,"hs2":182.40740966796875},{"ts":1784985866000,"hs":117.59259033203125,"hs2":117.59259033203125},{"ts":1784984776000,"hs":165.74073791503906,"hs2":165.74073791503906},{"ts":1784983694000,"hs":152.77777099609375,"hs2":152.77777099609375},{"ts":1784982614000,"hs":109.25926208496094,"hs2":109.25926208496094},{"ts":1784981532000,"hs":145.37037658691406,"hs2":145.37037658691406},{"ts":1784980468000,"hs":93.51851654052734,"hs2":93.51851654052734},{"ts":1784979390000,"hs":95.37036895751953,"hs2":95.37036895751953},{"ts":1784978294000,"hs":109.2592544555664,"hs2":109.2592544555664},{"ts":1784977231000,"hs":125.9259262084961,"hs2":125.9259262084961},{"ts":1784976132000,"hs":127.77777099609375,"hs2":127.77777099609375},{"ts":1784975071000,"hs":95.37036895751953,"hs2":95.37036895751953},{"ts":1784973977000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1784970743000,"hs":111.7283935546875,"hs2":111.7283935546875},{"ts":1784967511000,"hs":121.91358184814453,"hs2":121.91358184814453},{"ts":1784964258000,"hs":95.37036895751953,"hs2":95.37036895751953},{"ts":1784961025000,"hs":116.35802459716797,"hs2":116.35802459716797},{"ts":1784957784000,"hs":122.22222137451172,"hs2":122.22222137451172},{"ts":1784954531000,"hs":128.3950653076172,"hs2":128.3950653076172},{"ts":1784951302000,"hs":112.7621078491211,"hs2":112.76203918457031},{"ts":1784948063000,"hs":118.20987701416016,"hs2":118.20987701416016},{"ts":1784944833000,"hs":142.90122985839844,"hs2":142.90122985839844},{"ts":1784941576000,"hs":114.1975326538086,"hs2":114.1975326538086},{"ts":1784938335000,"hs":123.76543426513672,"hs2":123.76543426513672},{"ts":1784935103000,"hs":141.35801696777344,"hs2":141.35801696777344},{"ts":1784931865000,"hs":133.02468872070312,"hs2":133.02468872070312},{"ts":1784928616000,"hs":147.22222900390625,"hs2":147.22222900390625},{"ts":1784925376000,"hs":122.83950805664062,"hs2":122.83950805664062},{"ts":1784922150000,"hs":104.01234436035156,"hs2":104.01234436035156},{"ts":1784918889000,"hs":116.04938507080078,"hs2":116.04938507080078},{"ts":1784915661000,"hs":158.95062255859375,"hs2":158.95062255859375},{"ts":1784912422000,"hs":130.24691772460938,"hs2":130.24691772460938},{"ts":1784909179000,"hs":131.81056213378906,"hs2":131.8105010986328},{"ts":1784905929000,"hs":176.24635314941406,"hs2":176.24537658691406},{"ts":1784902704000,"hs":134.56790161132812,"hs2":134.56790161132812},{"ts":1784899472000,"hs":130.55555725097656,"hs2":130.55555725097656},{"ts":1784896217000,"hs":123.45679473876953,"hs2":123.45679473876953},{"ts":1784892971000,"hs":118.82716369628906,"hs2":118.82716369628906},{"ts":1784889742000,"hs":124.3827133178711,"hs2":124.3827133178711},{"ts":1784886508000,"hs":111.54615020751953,"hs2":111.54499816894531}],"vodafone":[{"ts":1785166697000,"hs":3082.91357421875,"hs2":3082.909912109375},{"ts":1785166582000,"hs":2938.15234375,"hs2":2938.1484375},{"ts":1785166465000,"hs":2919.184326171875,"hs2":2919.179931640625},{"ts":1785166345000,"hs":2885.1630859375,"hs2":2885.159912109375},{"ts":1785166231000,"hs":2499.965576171875,"hs2":2499.961669921875},{"ts":1785166091000,"hs":2823.168212890625,"hs2":2823.163330078125},{"ts":1785165978000,"hs":2933.638916015625,"hs2":2933.63330078125},{"ts":1785165864000,"hs":2925.00244140625,"hs2":2924.99658203125},{"ts":1785165747000,"hs":3017.755126953125,"hs2":3017.748291015625},{"ts":1785165627000,"hs":3334.6650390625,"hs2":3334.658447265625},{"ts":1785165504000,"hs":3412.38232421875,"hs2":3412.376708984375},{"ts":1785165385000,"hs":3507.36669921875,"hs2":3507.361572265625},{"ts":1785165267000,"hs":3269.80029296875,"hs2":3269.794921875},{"ts":1785165150000,"hs":3344.339599609375,"hs2":3344.333251953125},{"ts":1785165031000,"hs":2551.758544921875,"hs2":2551.75341796875},{"ts":1785164894000,"hs":2215.091796875,"hs2":2215.086669921875},{"ts":1785164780000,"hs":2325.7763671875,"hs2":2325.77001953125},{"ts":1785164665000,"hs":2436.578857421875,"hs2":2436.5732421875},{"ts":1785164548000,"hs":1668.79541015625,"hs2":1668.7916259765625},{"ts":1785164411000,"hs":2445.390625,"hs2":2445.38671875},{"ts":1785164293000,"hs":2222.885498046875,"hs2":2222.881591796875},{"ts":1785164172000,"hs":2003.5440673828125,"hs2":2003.5416259765625},{"ts":1785164070000,"hs":2116.9833984375,"hs2":2116.97998046875},{"ts":1785163951000,"hs":2229.06201171875,"hs2":2229.058349609375},{"ts":1785163833000,"hs":1894.1717529296875,"hs2":1894.1683349609375},{"ts":1785163711000,"hs":1782.8275146484375,"hs2":1782.8233642578125},{"ts":1785163569000,"hs":2000.8516845703125,"hs2":2000.8466796875},{"ts":1785163453000,"hs":1897.4844970703125,"hs2":1897.4783935546875},{"ts":1785163341000,"hs":1352.858154296875,"hs2":1352.8533935546875},{"ts":1785163224000,"hs":1701.9384765625,"hs2":1701.933349609375},{"ts":1785163106000,"hs":1950.8447265625,"hs2":1950.83837890625},{"ts":1785162986000,"hs":1739.107666015625,"hs2":1739.1016845703125},{"ts":1785162864000,"hs":2187.689208984375,"hs2":2187.683349609375},{"ts":1785162743000,"hs":2066.020751953125,"hs2":2066.014892578125},{"ts":1785162621000,"hs":2506.70703125,"hs2":2506.699951171875},{"ts":1785162505000,"hs":2151.792236328125,"hs2":2151.78662109375},{"ts":1785162389000,"hs":2382.89404296875,"hs2":2382.888427734375},{"ts":1785162249000,"hs":2046.3594970703125,"hs2":2046.3533935546875},{"ts":1785162151000,"hs":2161.19677734375,"hs2":2161.191650390625},{"ts":1785162008000,"hs":1945.65771484375,"hs2":1945.6533203125},{"ts":1785161913000,"hs":2175.6044921875,"hs2":2175.60009765625},{"ts":1785161788000,"hs":2060.833740234375,"hs2":2060.830078125},{"ts":1785161664000,"hs":2061.38525390625,"hs2":2061.381591796875},{"ts":1785161536000,"hs":2516.44287109375,"hs2":2516.436767578125},{"ts":1785161411000,"hs":2171.82958984375,"hs2":2171.8232421875},{"ts":1785161308000,"hs":2060.28173828125,"hs2":2060.27490234375},{"ts":1785161181000,"hs":2621.285400390625,"hs2":2621.2783203125},{"ts":1785161063000,"hs":2731.151611328125,"hs2":2731.14501953125},{"ts":1785160951000,"hs":2047.8828125,"hs2":2047.8782958984375},{"ts":1785160833000,"hs":2505.107421875,"hs2":2505.1015625},{"ts":1785160697000,"hs":1591.042236328125,"hs2":1591.038330078125},{"ts":1785160581000,"hs":1493.2623291015625,"hs2":1493.2567138671875},{"ts":1785160465000,"hs":1968.7232666015625,"hs2":1968.7166748046875},{"ts":1785160333000,"hs":2313.08447265625,"hs2":2313.078369140625},{"ts":1785160222000,"hs":2196.49609375,"hs2":2196.489990234375},{"ts":1785160109000,"hs":3209.036376953125,"hs2":3209.0283203125},{"ts":1785159985000,"hs":3303.996826171875,"hs2":3303.989990234375},{"ts":1785159867000,"hs":2935.014892578125,"hs2":2935.00830078125},{"ts":1785159748000,"hs":2587.475830078125,"hs2":2587.46826171875},{"ts":1785159609000,"hs":2575.921630859375,"hs2":2575.9150390625},{"ts":1785159511000,"hs":2118.538330078125,"hs2":2118.533447265625},{"ts":1785159369000,"hs":2210.595703125,"hs2":2210.590087890625},{"ts":1785159254000,"hs":2519.53076171875,"hs2":2519.52490234375},{"ts":1785159137000,"hs":2730.243896484375,"hs2":2730.23828125},{"ts":1785159021000,"hs":2494.948974609375,"hs2":2494.943359375},{"ts":1785158899000,"hs":2369.71240234375,"hs2":2369.706787109375},{"ts":1785158785000,"hs":2155.36865234375,"hs2":2155.36328125},{"ts":1785158665000,"hs":1937.490478515625,"hs2":1937.4866943359375},{"ts":1785158549000,"hs":2150.404541015625,"hs2":2150.39990234375},{"ts":1785158411000,"hs":2468.823486328125,"hs2":2468.820068359375},{"ts":1785158296000,"hs":2464.6982421875,"hs2":2464.693359375},{"ts":1785158175000,"hs":2458.673583984375,"hs2":2458.668212890625},{"ts":1785158060000,"hs":1601.4112548828125,"hs2":1601.4066162109375},{"ts":1785157944000,"hs":1716.3035888671875,"hs2":1716.29833984375},{"ts":1785157826000,"hs":1407.327392578125,"hs2":1407.3216552734375},{"ts":1785157712000,"hs":1528.5565185546875,"hs2":1528.5516357421875},{"ts":1785157592000,"hs":1542.1868896484375,"hs2":1542.183349609375},{"ts":1785157451000,"hs":2089.0830078125,"hs2":2089.078369140625},{"ts":1785157335000,"hs":1759.7415771484375,"hs2":1759.73828125},{"ts":1785157216000,"hs":1875.673583984375,"hs2":1875.6700439453125},{"ts":1785157099000,"hs":2218.76025390625,"hs2":2218.756591796875},{"ts":1785156979000,"hs":2109.2119140625,"hs2":2109.208251953125},{"ts":1785156862000,"hs":1674.7506103515625,"hs2":1674.7467041015625},{"ts":1785156742000,"hs":2558.40966796875,"hs2":2558.4033203125},{"ts":1785156626000,"hs":3181.396484375,"hs2":3181.389892578125},{"ts":1785156512000,"hs":3052.414794921875,"hs2":3052.408447265625},{"ts":1785156369000,"hs":2599.00830078125,"hs2":2599},{"ts":1785156251000,"hs":2889.818359375,"hs2":2889.811767578125},{"ts":1785156133000,"hs":2664.540771484375,"hs2":2664.534912109375},{"ts":1785156016000,"hs":1912.9471435546875,"hs2":1912.941650390625},{"ts":1785155901000,"hs":2336.34228515625,"hs2":2336.3349609375},{"ts":1785155783000,"hs":2234.21484375,"hs2":2234.2099609375},{"ts":1785155665000,"hs":2039.0162353515625,"hs2":2039.010009765625},{"ts":1785155546000,"hs":1733.0418701171875,"hs2":1733.03662109375},{"ts":1785155430000,"hs":2198.138671875,"hs2":2198.13330078125},{"ts":1785155313000,"hs":1791.014892578125,"hs2":1791.010009765625},{"ts":1785155171000,"hs":2236.71142578125,"hs2":2236.706787109375},{"ts":1785155057000,"hs":2349.42431640625,"hs2":2349.419921875},{"ts":1785154938000,"hs":2348.520263671875,"hs2":2348.514892578125},{"ts":1785154821000,"hs":2454.576904296875,"hs2":2454.57177734375},{"ts":1785154705000,"hs":2233.323974609375,"hs2":2233.320068359375},{"ts":1785154588000,"hs":1791.4345703125,"hs2":1791.4300537109375},{"ts":1785154469000,"hs":1911.7471923828125,"hs2":1911.74169921875},{"ts":1785154328000,"hs":2027.4195556640625,"hs2":2027.4150390625},{"ts":1785154210000,"hs":1589.5704345703125,"hs2":1589.566650390625},{"ts":1785154094000,"hs":2044.2325439453125,"hs2":2044.2283935546875},{"ts":1785153979000,"hs":1817.485107421875,"hs2":1817.481689453125},{"ts":1785153863000,"hs":1708.830322265625,"hs2":1708.828369140625},{"ts":1785153748000,"hs":1721.2442626953125,"hs2":1721.24169921875},{"ts":1785153629000,"hs":1859.760009765625,"hs2":1859.7567138671875},{"ts":1785153512000,"hs":1529.658935546875,"hs2":1529.655029296875},{"ts":1785153370000,"hs":1887.95166015625,"hs2":1887.9466552734375},{"ts":1785153252000,"hs":2011.846923828125,"hs2":2011.8416748046875},{"ts":1785153132000,"hs":2823.30224609375,"hs2":2823.296630859375},{"ts":1785153015000,"hs":2577.390625,"hs2":2577.38671875},{"ts":1785152897000,"hs":2684.5068359375,"hs2":2684.50341796875},{"ts":1785152780000,"hs":3143.290771484375,"hs2":3143.28662109375},{"ts":1785152664000,"hs":2549.251220703125,"hs2":2549.24658203125},{"ts":1785152546000,"hs":2196.3955078125,"hs2":2196.389892578125},{"ts":1785152429000,"hs":2310.1455078125,"hs2":2310.139892578125},{"ts":1785152311000,"hs":2080.37451171875,"hs2":2080.368408203125},{"ts":1785152169000,"hs":2520.483154296875,"hs2":2520.47509765625},{"ts":1785152054000,"hs":2850.9248046875,"hs2":2850.916748046875},{"ts":1785151936000,"hs":2485.30615234375,"hs2":2485.300048828125},{"ts":1785151817000,"hs":2358.28125,"hs2":2358.27490234375},{"ts":1785151696000,"hs":2763.1953125,"hs2":2763.189453125},{"ts":1785151346000,"hs":2372.24560546875,"hs2":2372.239013671875},{"ts":1785150991000,"hs":2311.119873046875,"hs2":2311.114013671875},{"ts":1785150611000,"hs":3054.97900390625,"hs2":3054.97216796875},{"ts":1785150274000,"hs":2082.140625,"hs2":2082.1337890625},{"ts":1785149895000,"hs":2216.62646484375,"hs2":2216.619384765625},{"ts":1785149532000,"hs":2378.449951171875,"hs2":2378.44287109375},{"ts":1785149174000,"hs":1626.8492431640625,"hs2":1626.8433837890625},{"ts":1785148816000,"hs":1805.1197509765625,"hs2":1805.114990234375},{"ts":1785148462000,"hs":1384.795654296875,"hs2":1384.7916259765625},{"ts":1785148101000,"hs":1783.5958251953125,"hs2":1783.590087890625},{"ts":1785147747000,"hs":3036.544677734375,"hs2":3036.538330078125},{"ts":1785147391000,"hs":2675.858154296875,"hs2":2675.85400390625},{"ts":1785147009000,"hs":1882.7593994140625,"hs2":1882.756591796875},{"ts":1785146655000,"hs":2289.126220703125,"hs2":2289.12109375},{"ts":1785146302000,"hs":2769.500732421875,"hs2":2769.49560546875},{"ts":1785145952000,"hs":2385.359375,"hs2":2385.353759765625},{"ts":1785145576000,"hs":1363.7255859375,"hs2":1363.72119140625},{"ts":1785145226000,"hs":1762.8408203125,"hs2":1762.836181640625},{"ts":1785144871000,"hs":2230.8388671875,"hs2":2230.8349609375},{"ts":1785144500000,"hs":2458.878173828125,"hs2":2458.8740234375},{"ts":1785144138000,"hs":3101.8076171875,"hs2":3101.800537109375},{"ts":1785143779000,"hs":2778.689453125,"hs2":2778.682861328125},{"ts":1785143418000,"hs":2588.246337890625,"hs2":2588.2412109375},{"ts":1785143066000,"hs":2841.895263671875,"hs2":2841.889892578125},{"ts":1785142692000,"hs":2837.6279296875,"hs2":2837.622314453125},{"ts":1785142334000,"hs":2341.713134765625,"hs2":2341.708251953125},{"ts":1785141990000,"hs":3020.33154296875,"hs2":3020.32666015625},{"ts":1785141626000,"hs":3476.22314453125,"hs2":3476.216064453125},{"ts":1785141250000,"hs":2305.168701171875,"hs2":2305.162841796875},{"ts":1785140900000,"hs":1813.960693359375,"hs2":1813.9544677734375},{"ts":1785140540000,"hs":2259.554443359375,"hs2":2259.547119140625},{"ts":1785140189000,"hs":1683.613037109375,"hs2":1683.6077880859375},{"ts":1785139824000,"hs":1826.619140625,"hs2":1826.6156005859375},{"ts":1785139460000,"hs":2898.561279296875,"hs2":2898.556640625},{"ts":1785139108000,"hs":2280.021240234375,"hs2":2280.015625},{"ts":1785138751000,"hs":2031.2301025390625,"hs2":2031.2244873046875},{"ts":1785138389000,"hs":2442.828857421875,"hs2":2442.82275390625},{"ts":1785138019000,"hs":2879.928955078125,"hs2":2879.919921875},{"ts":1785137653000,"hs":2932.071533203125,"hs2":2932.0634765625},{"ts":1785137289000,"hs":2239.01123046875,"hs2":2239.00439453125},{"ts":1785136932000,"hs":1946.497802734375,"hs2":1946.4921875},{"ts":1785136584000,"hs":1736.1495361328125,"hs2":1736.1444091796875},{"ts":1785136226000,"hs":1735.5601806640625,"hs2":1735.554931640625},{"ts":1785135875000,"hs":2003.630615234375,"hs2":2003.623779296875},{"ts":1785135510000,"hs":2508.8955078125,"hs2":2508.888427734375},{"ts":1785135136000,"hs":2953.521240234375,"hs2":2953.514892578125},{"ts":1785134771000,"hs":2002.4544677734375,"hs2":2002.4505615234375},{"ts":1785134428000,"hs":1997.812744140625,"hs2":1997.8089599609375},{"ts":1785134071000,"hs":1932.1578369140625,"hs2":1932.15283203125},{"ts":1785133706000,"hs":2000.055908203125,"hs2":2000.050048828125},{"ts":1785133329000,"hs":1389.830322265625,"hs2":1389.8255615234375},{"ts":1785132968000,"hs":1913.3343505859375,"hs2":1913.3299560546875},{"ts":1785132621000,"hs":2430.5732421875,"hs2":2430.566650390625},{"ts":1785132269000,"hs":2093.983154296875,"hs2":2093.9794921875},{"ts":1785131897000,"hs":1960.1416015625,"hs2":1960.1383056640625},{"ts":1785131547000,"hs":2004.8634033203125,"hs2":2004.8583984375},{"ts":1785131193000,"hs":1754.545654296875,"hs2":1754.5400390625},{"ts":1785130824000,"hs":2658.251220703125,"hs2":2658.24560546875},{"ts":1785130458000,"hs":2653.421630859375,"hs2":2653.41552734375},{"ts":1785130101000,"hs":2993.203369140625,"hs2":2993.196044921875},{"ts":1785129748000,"hs":2968.83935546875,"hs2":2968.833984375},{"ts":1785129383000,"hs":2272.308837890625,"hs2":2272.30322265625},{"ts":1785129022000,"hs":1646.624267578125,"hs2":1646.619384765625},{"ts":1785128670000,"hs":1440.0194091796875,"hs2":1440.014404296875},{"ts":1785128310000,"hs":2111.802001953125,"hs2":2111.797119140625},{"ts":1785127947000,"hs":1929.328125,"hs2":1929.322265625},{"ts":1785127589000,"hs":1598.573486328125,"hs2":1598.5672607421875},{"ts":1785127229000,"hs":2066.65771484375,"hs2":2066.65234375},{"ts":1785126851000,"hs":2484.244384765625,"hs2":2484.23779296875},{"ts":1785126489000,"hs":2454.843994140625,"hs2":2454.83837890625},{"ts":1785126139000,"hs":1163.144287109375,"hs2":1163.1400146484375},{"ts":1785125783000,"hs":1246.8687744140625,"hs2":1246.8638916015625},{"ts":1785125430000,"hs":2021.3524169921875,"hs2":2021.3455810546875},{"ts":1785125051000,"hs":2540.481689453125,"hs2":2540.474365234375},{"ts":1785124700000,"hs":2713.404541015625,"hs2":2713.397216796875},{"ts":1785124344000,"hs":3009.016357421875,"hs2":3009.00732421875},{"ts":1785123992000,"hs":2648.76025390625,"hs2":2648.7509765625},{"ts":1785123634000,"hs":2350.54833984375,"hs2":2350.541748046875},{"ts":1785123259000,"hs":2714.220458984375,"hs2":2714.21337890625},{"ts":1785122909000,"hs":2333.099853515625,"hs2":2333.09228515625},{"ts":1785122545000,"hs":2535.9033203125,"hs2":2535.896728515625},{"ts":1785122180000,"hs":2534.237548828125,"hs2":2534.232177734375},{"ts":1785121832000,"hs":1987.0391845703125,"hs2":1987.034423828125},{"ts":1785121458000,"hs":1813.1202392578125,"hs2":1813.114990234375},{"ts":1785121090000,"hs":2462.488037109375,"hs2":2462.482666015625},{"ts":1785120753000,"hs":1882.6630859375,"hs2":1882.659912109375},{"ts":1785120380000,"hs":2031.057373046875,"hs2":2031.0528564453125},{"ts":1785120033000,"hs":2522.48681640625,"hs2":2522.47998046875},{"ts":1785119654000,"hs":2936.584716796875,"hs2":2936.5771484375},{"ts":1785119302000,"hs":2866.35595703125,"hs2":2866.3505859375},{"ts":1785118932000,"hs":2995.947998046875,"hs2":2995.942626953125},{"ts":1785118587000,"hs":3544.89404296875,"hs2":3544.88330078125},{"ts":1785118232000,"hs":2930.427001953125,"hs2":2930.417236328125},{"ts":1785117871000,"hs":2011.566650390625,"hs2":2011.560546875},{"ts":1785117502000,"hs":2350.05029296875,"hs2":2350.043212890625},{"ts":1785117133000,"hs":2550.86181640625,"hs2":2550.85546875},{"ts":1785116776000,"hs":2757.51025390625,"hs2":2757.50439453125},{"ts":1785116415000,"hs":2164.185546875,"hs2":2164.1806640625},{"ts":1785116052000,"hs":2105.0517578125,"hs2":2105.046630859375},{"ts":1785115710000,"hs":2401.5869140625,"hs2":2401.582275390625},{"ts":1785115352000,"hs":2250.40283203125,"hs2":2250.3994140625},{"ts":1785114968000,"hs":2404.972900390625,"hs2":2404.96826171875},{"ts":1785114621000,"hs":2673.137451171875,"hs2":2673.131103515625},{"ts":1785114250000,"hs":2176.292236328125,"hs2":2176.28662109375},{"ts":1785113921000,"hs":2038.6087646484375,"hs2":2038.6055908203125},{"ts":1785113579000,"hs":2502.888916015625,"hs2":2502.885009765625},{"ts":1785113202000,"hs":2922.9248046875,"hs2":2922.91943359375},{"ts":1785112809000,"hs":2701.44970703125,"hs2":2701.44287109375},{"ts":1785112469000,"hs":2423.64013671875,"hs2":2423.634521484375},{"ts":1785112114000,"hs":1985.42529296875,"hs2":1985.4205322265625},{"ts":1785111740000,"hs":2939.17138671875,"hs2":2939.1650390625},{"ts":1785111403000,"hs":3495.126708984375,"hs2":3495.1201171875},{"ts":1785111026000,"hs":2450.021240234375,"hs2":2450.01708984375},{"ts":1785110676000,"hs":2018.9017333984375,"hs2":2018.89892578125},{"ts":1785110296000,"hs":1483.12060546875,"hs2":1483.1177978515625},{"ts":1785109945000,"hs":1984.0435791015625,"hs2":1984.038818359375},{"ts":1785109584000,"hs":1852.192626953125,"hs2":1852.189453125},{"ts":1785109232000,"hs":1719.201904296875,"hs2":1719.1983642578125},{"ts":1785108849000,"hs":1798.152099609375,"hs2":1798.14892578125},{"ts":1785108491000,"hs":2938.79443359375,"hs2":2938.791015625},{"ts":1785108142000,"hs":3239.9072265625,"hs2":3239.89990234375},{"ts":1785107784000,"hs":3142.401123046875,"hs2":3142.392333984375},{"ts":1785107427000,"hs":2264.054443359375,"hs2":2264.048828125},{"ts":1785106350000,"hs":2903.91552734375,"hs2":2903.90966796875},{"ts":1785105260000,"hs":2343.163330078125,"hs2":2343.156982421875},{"ts":1785104183000,"hs":1978.5814208984375,"hs2":1978.5772705078125},{"ts":1785103088000,"hs":2019.89453125,"hs2":2019.89111328125},{"ts":1785102030000,"hs":2242.40673828125,"hs2":2242.400146484375},{"ts":1785100941000,"hs":2248.321044921875,"hs2":2248.314697265625},{"ts":1785099857000,"hs":1893.0394287109375,"hs2":1893.03369140625},{"ts":1785098774000,"hs":2467.917236328125,"hs2":2467.911376953125},{"ts":1785097706000,"hs":2090.98095703125,"hs2":2090.9755859375},{"ts":1785096620000,"hs":2819.2109375,"hs2":2819.20654296875},{"ts":1785095542000,"hs":2484.02294921875,"hs2":2484.017822265625},{"ts":1785094470000,"hs":3095.245361328125,"hs2":3095.239990234375},{"ts":1785093374000,"hs":2423.7861328125,"hs2":2423.77978515625},{"ts":1785092307000,"hs":2314.8984375,"hs2":2314.89453125},{"ts":1785091212000,"hs":3465.584228515625,"hs2":3465.577880859375},{"ts":1785090151000,"hs":2411.8349609375,"hs2":2411.828369140625},{"ts":1785089072000,"hs":2343.079345703125,"hs2":2343.073974609375},{"ts":1785087971000,"hs":2323.65380859375,"hs2":2323.648193359375},{"ts":1785086896000,"hs":2239.767578125,"hs2":2239.764404296875},{"ts":1785085827000,"hs":1875.5489501953125,"hs2":1875.5433349609375},{"ts":1785084744000,"hs":2044.2430419921875,"hs2":2044.238037109375},{"ts":1785083657000,"hs":3274.518798828125,"hs2":3274.512939453125},{"ts":1785082593000,"hs":2584.66796875,"hs2":2584.660400390625},{"ts":1785081504000,"hs":2535.5869140625,"hs2":2535.580810546875},{"ts":1785080422000,"hs":2643.249755859375,"hs2":2643.24462890625},{"ts":1785079333000,"hs":2014.6422119140625,"hs2":2014.6378173828125},{"ts":1785078269000,"hs":2744.30078125,"hs2":2744.29638671875},{"ts":1785077182000,"hs":2366.2294921875,"hs2":2366.224853515625},{"ts":1785076106000,"hs":2437.547119140625,"hs2":2437.540283203125},{"ts":1785075022000,"hs":2041.5718994140625,"hs2":2041.5677490234375},{"ts":1785073946000,"hs":2738.427734375,"hs2":2738.42138671875},{"ts":1785072860000,"hs":2658.93603515625,"hs2":2658.9306640625},{"ts":1785071772000,"hs":2555.79638671875,"hs2":2555.79052734375},{"ts":1785070691000,"hs":2194.73193359375,"hs2":2194.72412109375},{"ts":1785069629000,"hs":2187.665771484375,"hs2":2187.65869140625},{"ts":1785068530000,"hs":2089.54248046875,"hs2":2089.537109375},{"ts":1785067472000,"hs":2340.12060546875,"hs2":2340.1162109375},{"ts":1785066385000,"hs":2255.11962890625,"hs2":2255.113525390625},{"ts":1785065290000,"hs":2609.224853515625,"hs2":2609.2197265625},{"ts":1785064222000,"hs":2191.111572265625,"hs2":2191.106689453125},{"ts":1785063150000,"hs":2126.87841796875,"hs2":2126.873779296875},{"ts":1785062058000,"hs":2050.20654296875,"hs2":2050.2001953125},{"ts":1785060970000,"hs":2386.5341796875,"hs2":2386.530029296875},{"ts":1785059906000,"hs":2545.184814453125,"hs2":2545.178955078125},{"ts":1785058810000,"hs":2501.37451171875,"hs2":2501.369140625},{"ts":1785057742000,"hs":2452.82763671875,"hs2":2452.821533203125},{"ts":1785056651000,"hs":2460.58447265625,"hs2":2460.579345703125},{"ts":1785055575000,"hs":2702.44384765625,"hs2":2702.43896484375},{"ts":1785054499000,"hs":2905.98974609375,"hs2":2905.985595703125},{"ts":1785053425000,"hs":2018.7158203125,"hs2":2018.710693359375},{"ts":1785052350000,"hs":2831.630615234375,"hs2":2831.623291015625},{"ts":1785051269000,"hs":2583.337646484375,"hs2":2583.32958984375},{"ts":1785050176000,"hs":2798.225341796875,"hs2":2798.220458984375},{"ts":1785049098000,"hs":2296.703857421875,"hs2":2296.7001953125},{"ts":1785048021000,"hs":2008.677001953125,"hs2":2008.6715087890625},{"ts":1785046933000,"hs":2670.90966796875,"hs2":2670.902587890625},{"ts":1785045858000,"hs":2307.172607421875,"hs2":2307.1669921875},{"ts":1785044783000,"hs":2662.0380859375,"hs2":2662.032958984375},{"ts":1785043708000,"hs":2177.044921875,"hs2":2177.040283203125},{"ts":1785042618000,"hs":2620.162353515625,"hs2":2620.15576171875},{"ts":1785041537000,"hs":2199.642822265625,"hs2":2199.63671875},{"ts":1785040467000,"hs":2122.539306640625,"hs2":2122.533203125},{"ts":1785039374000,"hs":2225.30126953125,"hs2":2225.29638671875},{"ts":1785038303000,"hs":2391.949951171875,"hs2":2391.946044921875},{"ts":1785037211000,"hs":1975.7685546875,"hs2":1975.761474609375},{"ts":1785036156000,"hs":2624.3857421875,"hs2":2624.37841796875},{"ts":1785035049000,"hs":2098.123291015625,"hs2":2098.1181640625},{"ts":1785033998000,"hs":2635.77783203125,"hs2":2635.772705078125},{"ts":1785032912000,"hs":2290.30859375,"hs2":2290.302978515625},{"ts":1785031824000,"hs":2253.988525390625,"hs2":2253.981689453125},{"ts":1785030771000,"hs":2986.29541015625,"hs2":2986.289306640625},{"ts":1785029673000,"hs":2627.845947265625,"hs2":2627.84033203125},{"ts":1785028580000,"hs":2456.458251953125,"hs2":2456.452880859375},{"ts":1785027508000,"hs":2066.955078125,"hs2":2066.9501953125},{"ts":1785026431000,"hs":2621.675048828125,"hs2":2621.66943359375},{"ts":1785025358000,"hs":2424.213623046875,"hs2":2424.208251953125},{"ts":1785024260000,"hs":2136.851806640625,"hs2":2136.84716796875},{"ts":1785023173000,"hs":2130.3203125,"hs2":2130.315185546875},{"ts":1785022111000,"hs":2157.78759765625,"hs2":2157.7841796875},{"ts":1785021011000,"hs":2534.55078125,"hs2":2534.547119140625},{"ts":1785019934000,"hs":2323.8876953125,"hs2":2323.882568359375},{"ts":1785018854000,"hs":1821.8353271484375,"hs2":1821.8310546875},{"ts":1785017775000,"hs":2156.004638671875,"hs2":2156.00048828125},{"ts":1785016703000,"hs":3070.365478515625,"hs2":3070.357421875},{"ts":1785015610000,"hs":2210.951416015625,"hs2":2210.947021484375},{"ts":1785014530000,"hs":2721.4443359375,"hs2":2721.44091796875},{"ts":1785013470000,"hs":3034.251953125,"hs2":3034.24609375},{"ts":1785012390000,"hs":1963.9765625,"hs2":1963.971435546875},{"ts":1785011312000,"hs":2461.519287109375,"hs2":2461.511962890625},{"ts":1785010230000,"hs":2593.354736328125,"hs2":2593.34765625},{"ts":1785009147000,"hs":3379.741943359375,"hs2":3379.73583984375},{"ts":1785008071000,"hs":2652.49658203125,"hs2":2652.4912109375},{"ts":1785006969000,"hs":2527.016845703125,"hs2":2527.01123046875},{"ts":1785005904000,"hs":1900.2073974609375,"hs2":1900.2012939453125},{"ts":1785004813000,"hs":1947.05224609375,"hs2":1947.0462646484375},{"ts":1785003742000,"hs":2360.147216796875,"hs2":2360.140380859375},{"ts":1785002652000,"hs":2318.621337890625,"hs2":2318.61474609375},{"ts":1785001588000,"hs":2482.37841796875,"hs2":2482.3720703125},{"ts":1785000510000,"hs":2767.107666015625,"hs2":2767.10400390625},{"ts":1784999413000,"hs":1929.165771484375,"hs2":1929.1600341796875},{"ts":1784998348000,"hs":2247.444580078125,"hs2":2247.43994140625},{"ts":1784997257000,"hs":2816.107177734375,"hs2":2816.101318359375},{"ts":1784996184000,"hs":2633.45849609375,"hs2":2633.45068359375},{"ts":1784995113000,"hs":2524.01513671875,"hs2":2524.008056640625},{"ts":1784994028000,"hs":1950.32763671875,"hs2":1950.321044921875},{"ts":1784992944000,"hs":1882.4794921875,"hs2":1882.4757080078125},{"ts":1784991850000,"hs":1969.9608154296875,"hs2":1969.9559326171875},{"ts":1784990785000,"hs":2539.427734375,"hs2":2539.422607421875},{"ts":1784989706000,"hs":2574.38134765625,"hs2":2574.376708984375},{"ts":1784988626000,"hs":2771.8056640625,"hs2":2771.79931640625},{"ts":1784987553000,"hs":2750.833251953125,"hs2":2750.826904296875},{"ts":1784986470000,"hs":2437.2890625,"hs2":2437.283935546875},{"ts":1784985389000,"hs":2711.34326171875,"hs2":2711.336181640625},{"ts":1784984308000,"hs":2184.6796875,"hs2":2184.673095703125},{"ts":1784983225000,"hs":2217.776123046875,"hs2":2217.7705078125},{"ts":1784982152000,"hs":2123.8359375,"hs2":2123.831787109375},{"ts":1784981051000,"hs":2432.27294921875,"hs2":2432.267333984375},{"ts":1784979978000,"hs":2257.45166015625,"hs2":2257.44482421875},{"ts":1784978893000,"hs":2756.48779296875,"hs2":2756.482421875},{"ts":1784977816000,"hs":2130.29443359375,"hs2":2130.28857421875},{"ts":1784976751000,"hs":1652.5234375,"hs2":1652.5191650390625},{"ts":1784975663000,"hs":2563.752685546875,"hs2":2563.74853515625},{"ts":1784974590000,"hs":2841.43994140625,"hs2":2841.435302734375},{"ts":1784973496000,"hs":2099.47900390625,"hs2":2099.4736328125},{"ts":1784972409000,"hs":2063.851806640625,"hs2":2063.84619140625},{"ts":1784969180000,"hs":2868.509033203125,"hs2":2868.504150390625},{"ts":1784965936000,"hs":2324.446044921875,"hs2":2324.440185546875},{"ts":1784962707000,"hs":2367.357177734375,"hs2":2367.351806640625},{"ts":1784959460000,"hs":2367.558349609375,"hs2":2367.55322265625},{"ts":1784956213000,"hs":2445.3798828125,"hs2":2445.372802734375},{"ts":1784952970000,"hs":2397.1552734375,"hs2":2397.149169921875},{"ts":1784949743000,"hs":2228.921142578125,"hs2":2228.91650390625},{"ts":1784946497000,"hs":2462.666015625,"hs2":2462.660400390625},{"ts":1784943269000,"hs":2346.69140625,"hs2":2346.6845703125},{"ts":1784940023000,"hs":2594.761962890625,"hs2":2594.756103515625},{"ts":1784936773000,"hs":2676.308837890625,"hs2":2676.302978515625},{"ts":1784933529000,"hs":2296.111083984375,"hs2":2296.1044921875},{"ts":1784930311000,"hs":2504.94970703125,"hs2":2504.94482421875},{"ts":1784927060000,"hs":2329.1796875,"hs2":2329.173828125},{"ts":1784923820000,"hs":2387.380859375,"hs2":2387.374755859375},{"ts":1784920573000,"hs":1997.4088134765625,"hs2":1997.4034423828125},{"ts":1784917344000,"hs":2797.900390625,"hs2":2797.89599609375},{"ts":1784914089000,"hs":2205.14013671875,"hs2":2205.13427734375},{"ts":1784910867000,"hs":2173.234130859375,"hs2":2173.229736328125},{"ts":1784907632000,"hs":2473.4755859375,"hs2":2473.470703125},{"ts":1784904391000,"hs":2256.33251953125,"hs2":2256.327392578125},{"ts":1784901134000,"hs":2225.024658203125,"hs2":2225.019287109375},{"ts":1784897901000,"hs":2528.6962890625,"hs2":2528.689697265625},{"ts":1784894670000,"hs":2411.48046875,"hs2":2411.474609375},{"ts":1784891412000,"hs":2404.80908203125,"hs2":2404.802490234375},{"ts":1784888188000,"hs":2297.338134765625,"hs2":2297.332763671875},{"ts":1784884936000,"hs":1988.9508056640625,"hs2":1988.9447021484375},{"ts":1784881714000,"hs":2215.982177734375,"hs2":2215.976318359375},{"ts":1784878467000,"hs":2276.433349609375,"hs2":2276.428466796875},{"ts":1784875240000,"hs":2215.31396484375,"hs2":2215.30810546875},{"ts":1784871971000,"hs":2558.735107421875,"hs2":2558.727783203125},{"ts":1784868753000,"hs":2058.722412109375,"hs2":2058.717529296875},{"ts":1784865509000,"hs":2307.98828125,"hs2":2307.9833984375},{"ts":1784862262000,"hs":2533.044921875,"hs2":2559.90966796875},{"ts":1784859012000,"hs":2224.7890625,"hs2":2224.783935546875},{"ts":1784855776000,"hs":2287.0390625,"hs2":2287.0341796875},{"ts":1784852536000,"hs":2353.562255859375,"hs2":2353.55712890625},{"ts":1784849307000,"hs":2340.625,"hs2":2340.61962890625},{"ts":1784846061000,"hs":2420.66357421875,"hs2":2420.657470703125},{"ts":1784842814000,"hs":2892.21923828125,"hs2":2892.213134765625},{"ts":1784839568000,"hs":2593.992919921875,"hs2":2593.987060546875},{"ts":1784836337000,"hs":2319.182861328125,"hs2":2319.176513671875},{"ts":1784833110000,"hs":2194.29541015625,"hs2":2194.290771484375},{"ts":1784829857000,"hs":2281.345703125,"hs2":2281.341064453125},{"ts":1784826621000,"hs":2184.024169921875,"hs2":2184.019287109375},{"ts":1784823386000,"hs":2892.14111328125,"hs2":2892.135009765625},{"ts":1784820134000,"hs":2350.6396484375,"hs2":2350.63330078125},{"ts":1784816896000,"hs":2307.672119140625,"hs2":2307.6669921875},{"ts":1784813670000,"hs":2610.2314453125,"hs2":2610.2265625},{"ts":1784810416000,"hs":2493.578369140625,"hs2":2493.57275390625},{"ts":1784807185000,"hs":2641.546875,"hs2":2641.54248046875},{"ts":1784803944000,"hs":2358.4189453125,"hs2":2358.413818359375},{"ts":1784800692000,"hs":2748.54931640625,"hs2":2748.54443359375},{"ts":1784797461000,"hs":2273.701171875,"hs2":2273.6953125},{"ts":1784794224000,"hs":2363.510498046875,"hs2":2363.504638671875},{"ts":1784790975000,"hs":2318.214599609375,"hs2":2318.208984375},{"ts":1784787730000,"hs":2670.010009765625,"hs2":2670.00439453125},{"ts":1784784510000,"hs":2850.861328125,"hs2":2850.85595703125},{"ts":1784781265000,"hs":2144.399169921875,"hs2":2144.393798828125},{"ts":1784778009000,"hs":2148.078369140625,"hs2":2148.07275390625},{"ts":1784774780000,"hs":2479.2587890625,"hs2":2479.252685546875},{"ts":1784771552000,"hs":2704.516357421875,"hs2":2704.511474609375},{"ts":1784768300000,"hs":2318.346923828125,"hs2":2318.34326171875},{"ts":1784765071000,"hs":2438.189697265625,"hs2":2438.184814453125},{"ts":1784761811000,"hs":2924.64990234375,"hs2":2924.64404296875},{"ts":1784758576000,"hs":2313.88134765625,"hs2":2313.876220703125},{"ts":1784755341000,"hs":2377.78857421875,"hs2":2377.78369140625},{"ts":1784752097000,"hs":2410.864013671875,"hs2":2420.3212890625},{"ts":1784748872000,"hs":2620.07666015625,"hs2":2620.071533203125},{"ts":1784745617000,"hs":2439.031005859375,"hs2":2439.024658203125},{"ts":1784742378000,"hs":2214.46533203125,"hs2":2214.459716796875},{"ts":1784739132000,"hs":2793.336669921875,"hs2":2793.3310546875},{"ts":1784735904000,"hs":2638.855712890625,"hs2":2638.850830078125},{"ts":1784732665000,"hs":2707.773193359375,"hs2":2707.76708984375},{"ts":1784729422000,"hs":2197.14697265625,"hs2":2197.141357421875},{"ts":1784726078000,"hs":2643.972900390625,"hs2":2643.96728515625},{"ts":1784722376000,"hs":2519.1943359375,"hs2":2519.1884765625},{"ts":1784719121000,"hs":2108.05615234375,"hs2":2108.050537109375},{"ts":1784715751000,"hs":2241.168701171875,"hs2":2241.16259765625},{"ts":1784712286000,"hs":1937.504150390625,"hs2":1937.500244140625},{"ts":1784709055000,"hs":1986.8609619140625,"hs2":1986.8555908203125},{"ts":1784705624000,"hs":1839.2530517578125,"hs2":1839.2489013671875},{"ts":1784701700000,"hs":2275.1044921875,"hs2":2275.09765625},{"ts":1784697802000,"hs":2195.84619140625,"hs2":2195.84228515625},{"ts":1784694410000,"hs":2721.083251953125,"hs2":2721.077880859375},{"ts":1784690808000,"hs":2506.61083984375,"hs2":2506.60498046875},{"ts":1784687198000,"hs":2213.2197265625,"hs2":2213.213623046875},{"ts":1784683615000,"hs":2208.454345703125,"hs2":2208.44873046875},{"ts":1784673764000,"hs":2360.9736328125,"hs2":2360.968505859375},{"ts":1784664032000,"hs":2556.585205078125,"hs2":2556.57958984375}],"windows":[{"ts":1785166697000,"hs":16566.8671875,"hs2":16662.412109375},{"ts":1785166582000,"hs":14618.1611328125,"hs2":14649.1767578125},{"ts":1785166465000,"hs":13504.822265625,"hs2":13535.8369140625},{"ts":1785166345000,"hs":15954.986328125,"hs2":15954.9345703125},{"ts":1785166231000,"hs":15405.3056640625,"hs2":15436.7431640625},{"ts":1785166091000,"hs":16773.34765625,"hs2":16804.779296875},{"ts":1785165978000,"hs":17162.51953125,"hs2":17193.95703125},{"ts":1785165864000,"hs":16711.8359375,"hs2":16769.287109375},{"ts":1785165747000,"hs":16680.529296875,"hs2":16764.763671875},{"ts":1785165627000,"hs":15121.6474609375,"hs2":15201.6083984375},{"ts":1785165504000,"hs":16271.3251953125,"hs2":16378.498046875},{"ts":1785165385000,"hs":16323.2900390625,"hs2":16457.67578125},{"ts":1785165267000,"hs":17514.8828125,"hs2":17623.255859375},{"ts":1785165150000,"hs":16295.5400390625,"hs2":16431.55078125},{"ts":1785165031000,"hs":18373.373046875,"hs2":18482.171875},{"ts":1785164894000,"hs":18602.056640625,"hs2":18738.06640625},{"ts":1785164780000,"hs":16662.037109375,"hs2":16852.47265625},{"ts":1785164665000,"hs":18256.26171875,"hs2":18446.69921875},{"ts":1785164548000,"hs":20234.05078125,"hs2":20370.0625},{"ts":1785164411000,"hs":18486.83203125,"hs2":18622.83984375},{"ts":1785164293000,"hs":16765.244140625,"hs2":16846.826171875},{"ts":1785164172000,"hs":17553.15234375,"hs2":17577.45703125},{"ts":1785164070000,"hs":15830.783203125,"hs2":15855.091796875},{"ts":1785163951000,"hs":15227.169921875,"hs2":15251.474609375},{"ts":1785163833000,"hs":14012.9091796875,"hs2":14037.21875},{"ts":1785163711000,"hs":15151.09375,"hs2":15175.4052734375},{"ts":1785163569000,"hs":15897.818359375,"hs2":15923.11328125},{"ts":1785163453000,"hs":15671.1064453125,"hs2":15696.3984375},{"ts":1785163341000,"hs":19051.33984375,"hs2":19076.630859375},{"ts":1785163224000,"hs":21047.806640625,"hs2":21101.05078125},{"ts":1785163106000,"hs":21368.64453125,"hs2":21421.888671875},{"ts":1785162986000,"hs":20611.55078125,"hs2":20665.107421875},{"ts":1785162864000,"hs":20850.919921875,"hs2":20930.138671875},{"ts":1785162743000,"hs":20521.865234375,"hs2":20601.083984375},{"ts":1785162621000,"hs":16912.546875,"hs2":16989.4765625},{"ts":1785162505000,"hs":17521.267578125,"hs2":17598.19921875},{"ts":1785162389000,"hs":18282.4140625,"hs2":18333.6875},{"ts":1785162249000,"hs":18404.072265625,"hs2":18429.68359375},{"ts":1785162151000,"hs":16683.4921875,"hs2":16709.107421875},{"ts":1785162008000,"hs":18739.435546875,"hs2":18739.392578125},{"ts":1785161913000,"hs":20619.82421875,"hs2":20648.35546875},{"ts":1785161788000,"hs":19298.654296875,"hs2":19327.18359375},{"ts":1785161664000,"hs":20862.826171875,"hs2":20891.35546875},{"ts":1785161536000,"hs":20853.869140625,"hs2":20882.404296875},{"ts":1785161411000,"hs":20995.90234375,"hs2":21082.5234375},{"ts":1785161308000,"hs":19546.951171875,"hs2":19604.990234375},{"ts":1785161181000,"hs":20130.37890625,"hs2":20188.421875},{"ts":1785161063000,"hs":18597.0703125,"hs2":18685.46875},{"ts":1785160951000,"hs":18519.412109375,"hs2":18607.802734375},{"ts":1785160833000,"hs":17458.21875,"hs2":17540.3203125},{"ts":1785160697000,"hs":16116.3232421875,"hs2":16198.4267578125},{"ts":1785160581000,"hs":14859.01953125,"hs2":14941.125},{"ts":1785160465000,"hs":15486.421875,"hs2":15538.171875},{"ts":1785160333000,"hs":16363.9130859375,"hs2":16389.765625},{"ts":1785160222000,"hs":19376.806640625,"hs2":19376.7578125},{"ts":1785160109000,"hs":18864.41796875,"hs2":18864.369140625},{"ts":1785159985000,"hs":20687.375,"hs2":20687.32421875},{"ts":1785159867000,"hs":21509.50390625,"hs2":21509.453125},{"ts":1785159748000,"hs":20407.798828125,"hs2":20432.955078125},{"ts":1785159609000,"hs":17433.77734375,"hs2":17484.3125},{"ts":1785159511000,"hs":17209.9296875,"hs2":17260.470703125},{"ts":1785159369000,"hs":20028.107421875,"hs2":20078.64453125},{"ts":1785159254000,"hs":19810.880859375,"hs2":19861.4140625},{"ts":1785159137000,"hs":21245.837890625,"hs2":21295.244140625},{"ts":1785159021000,"hs":22481.90625,"hs2":22505.9375},{"ts":1785158899000,"hs":23567.759765625,"hs2":23591.787109375},{"ts":1785158785000,"hs":19813.625,"hs2":19837.654296875},{"ts":1785158665000,"hs":17695.2734375,"hs2":17719.3046875},{"ts":1785158549000,"hs":17203.19921875,"hs2":17203.154296875},{"ts":1785158411000,"hs":15776.3349609375,"hs2":15798.7763671875},{"ts":1785158296000,"hs":18530.404296875,"hs2":18552.84765625},{"ts":1785158175000,"hs":18897.615234375,"hs2":18920.060546875},{"ts":1785158060000,"hs":19470.115234375,"hs2":19492.55859375},{"ts":1785157944000,"hs":17341.166015625,"hs2":17363.609375},{"ts":1785157826000,"hs":17029.443359375,"hs2":17029.3984375},{"ts":1785157712000,"hs":15852.3408203125,"hs2":15852.2978515625},{"ts":1785157592000,"hs":13497.556640625,"hs2":13497.509765625},{"ts":1785157451000,"hs":15602.060546875,"hs2":15621.3779296875},{"ts":1785157335000,"hs":16347.7685546875,"hs2":16365.212890625},{"ts":1785157216000,"hs":18056.328125,"hs2":18073.775390625},{"ts":1785157099000,"hs":20403.994140625,"hs2":20421.4375},{"ts":1785156979000,"hs":21100.36328125,"hs2":21117.80859375},{"ts":1785156862000,"hs":20422.2109375,"hs2":20420.294921875},{"ts":1785156742000,"hs":23857.828125,"hs2":23857.779296875},{"ts":1785156626000,"hs":22287.57421875,"hs2":22354.982421875},{"ts":1785156512000,"hs":20607.94140625,"hs2":20675.3515625},{"ts":1785156369000,"hs":20086.857421875,"hs2":20183.94140625},{"ts":1785156251000,"hs":20211.4921875,"hs2":20306.900390625},{"ts":1785156133000,"hs":20700.12890625,"hs2":20760.57421875},{"ts":1785156016000,"hs":22421.970703125,"hs2":22446.171875},{"ts":1785155901000,"hs":20690.962890625,"hs2":20711.521484375},{"ts":1785155783000,"hs":20670.978515625,"hs2":20688.330078125},{"ts":1785155665000,"hs":21898.66015625,"hs2":21917.685546875},{"ts":1785155546000,"hs":17152.291015625,"hs2":17171.3203125},{"ts":1785155430000,"hs":19707.869140625,"hs2":19730.642578125},{"ts":1785155313000,"hs":15938.873046875,"hs2":15962.748046875},{"ts":1785155171000,"hs":17347.8671875,"hs2":17401.857421875},{"ts":1785155057000,"hs":19378.453125,"hs2":19432.44921875},{"ts":1785154938000,"hs":19477.10546875,"hs2":19531.1015625},{"ts":1785154821000,"hs":18423.15625,"hs2":18477.154296875},{"ts":1785154705000,"hs":17601.732421875,"hs2":17688.232421875},{"ts":1785154588000,"hs":18577.07421875,"hs2":18605.001953125},{"ts":1785154469000,"hs":17929.36328125,"hs2":17987.60546875},{"ts":1785154328000,"hs":17918.76953125,"hs2":18009.501953125},{"ts":1785154210000,"hs":18832.6171875,"hs2":18923.345703125},{"ts":1785154094000,"hs":19111.59375,"hs2":19172.369140625},{"ts":1785153979000,"hs":19402.90234375,"hs2":19499.107421875},{"ts":1785153863000,"hs":18562.583984375,"hs2":18626.71875},{"ts":1785153748000,"hs":17942.791015625,"hs2":17974.4296875},{"ts":1785153629000,"hs":17971.8515625,"hs2":18003.48828125},{"ts":1785153512000,"hs":20239.435546875,"hs2":20268.201171875},{"ts":1785153370000,"hs":17393.349609375,"hs2":17424.54296875},{"ts":1785153252000,"hs":17679.578125,"hs2":17710.7734375},{"ts":1785153132000,"hs":20171.669921875,"hs2":20262.001953125},{"ts":1785153015000,"hs":18617.123046875,"hs2":18707.455078125},{"ts":1785152897000,"hs":17923.521484375,"hs2":18016.728515625},{"ts":1785152780000,"hs":19663.3828125,"hs2":19722.4765625},{"ts":1785152664000,"hs":19457.05078125,"hs2":19544.962890625},{"ts":1785152546000,"hs":18046.984375,"hs2":18104.576171875},{"ts":1785152429000,"hs":18087.455078125,"hs2":18116.23046875},{"ts":1785152311000,"hs":19371.982421875,"hs2":19399.705078125},{"ts":1785152169000,"hs":21077.24609375,"hs2":21135.263671875},{"ts":1785152054000,"hs":19850.099609375,"hs2":19945.1015625},{"ts":1785151936000,"hs":19104.853515625,"hs2":19231.072265625},{"ts":1785151817000,"hs":21247.048828125,"hs2":21403.458984375},{"ts":1785151696000,"hs":16037.501953125,"hs2":16181.1767578125},{"ts":1785151346000,"hs":12962.5234375,"hs2":13051.7529296875},{"ts":1785150991000,"hs":14328.4375,"hs2":14411.107421875},{"ts":1785150611000,"hs":18919.396484375,"hs2":18961.482421875},{"ts":1785150274000,"hs":20095.3828125,"hs2":20249.31640625},{"ts":1785149895000,"hs":17481.869140625,"hs2":17613.578125},{"ts":1785149532000,"hs":14667.7392578125,"hs2":14752.234375},{"ts":1785149174000,"hs":16680.48046875,"hs2":16755.615234375},{"ts":1785148816000,"hs":18047.974609375,"hs2":18105.017578125},{"ts":1785148462000,"hs":17105.046875,"hs2":17182.435546875},{"ts":1785148101000,"hs":19723.25,"hs2":19810.01953125},{"ts":1785147747000,"hs":16688.9609375,"hs2":16724.537109375},{"ts":1785147391000,"hs":16126.794921875,"hs2":16174.796875},{"ts":1785147009000,"hs":15771.9599609375,"hs2":15835.328125},{"ts":1785146655000,"hs":14448.03125,"hs2":14501.78515625},{"ts":1785146302000,"hs":18737.6328125,"hs2":18821.087890625},{"ts":1785145952000,"hs":22236.736328125,"hs2":22310.18359375},{"ts":1785145576000,"hs":23744.591796875,"hs2":23762.806640625},{"ts":1785145226000,"hs":22785.8359375,"hs2":22785.794921875},{"ts":1785144871000,"hs":18775.994140625,"hs2":18796.326171875},{"ts":1785144500000,"hs":17916.357421875,"hs2":17955.771484375},{"ts":1785144138000,"hs":15759.1640625,"hs2":15805.888671875},{"ts":1785143779000,"hs":15347.0703125,"hs2":15384.4140625},{"ts":1785143418000,"hs":21214.939453125,"hs2":21224.609375},{"ts":1785143066000,"hs":20880.462890625,"hs2":20910.32421875},{"ts":1785142692000,"hs":19668.48828125,"hs2":19767.9765625},{"ts":1785142334000,"hs":20594.46875,"hs2":20694.162109375},{"ts":1785141990000,"hs":19955.248046875,"hs2":20015.818359375},{"ts":1785141626000,"hs":16394.45703125,"hs2":16443.84375},{"ts":1785141250000,"hs":16570.939453125,"hs2":16633.69140625},{"ts":1785140900000,"hs":21848.611328125,"hs2":21850.67578125},{"ts":1785140540000,"hs":21850.220703125,"hs2":21943.1015625},{"ts":1785140189000,"hs":20199.666015625,"hs2":20282.359375},{"ts":1785139824000,"hs":17067.09375,"hs2":17075.388671875},{"ts":1785139460000,"hs":16393.23046875,"hs2":16411.76171875},{"ts":1785139108000,"hs":17487.7109375,"hs2":17515.796875},{"ts":1785138751000,"hs":18362.353515625,"hs2":18380.494140625},{"ts":1785138389000,"hs":17045.626953125,"hs2":17084.193359375},{"ts":1785138019000,"hs":20217.673828125,"hs2":20272.6171875},{"ts":1785137653000,"hs":21097.84765625,"hs2":21210.328125},{"ts":1785137289000,"hs":17507.125,"hs2":17601.78515625},{"ts":1785136932000,"hs":19417.4609375,"hs2":19454.513671875},{"ts":1785136584000,"hs":21736.70703125,"hs2":21755.205078125},{"ts":1785136226000,"hs":22176.208984375,"hs2":22175.263671875},{"ts":1785135875000,"hs":22407.283203125,"hs2":22425.271484375},{"ts":1785135510000,"hs":20342.69140625,"hs2":20372.849609375},{"ts":1785135136000,"hs":15927.2861328125,"hs2":16039.70703125},{"ts":1785134771000,"hs":18194.984375,"hs2":18412.41015625},{"ts":1785134428000,"hs":24414.056640625,"hs2":24654.87109375},{"ts":1785134071000,"hs":22907.73046875,"hs2":23107.443359375},{"ts":1785133706000,"hs":20031.041015625,"hs2":20131.6328125},{"ts":1785133329000,"hs":14396.392578125,"hs2":14421.4482421875},{"ts":1785132968000,"hs":16033.9169921875,"hs2":16076.595703125},{"ts":1785132621000,"hs":22874.095703125,"hs2":22925.216796875},{"ts":1785132269000,"hs":25366.392578125,"hs2":25426.294921875},{"ts":1785131897000,"hs":23759.765625,"hs2":23851.244140625},{"ts":1785131547000,"hs":21397.154296875,"hs2":21499.2265625},{"ts":1785131193000,"hs":19076.66796875,"hs2":19166.80859375},{"ts":1785130824000,"hs":14918.1279296875,"hs2":15004.5673828125},{"ts":1785130458000,"hs":14888.8740234375,"hs2":14953.025390625},{"ts":1785130101000,"hs":19922.244140625,"hs2":20026.34375},{"ts":1785129748000,"hs":17619.912109375,"hs2":17801.283203125},{"ts":1785129383000,"hs":18086.8515625,"hs2":18185.857421875},{"ts":1785129022000,"hs":17164.58984375,"hs2":17229.052734375},{"ts":1785128670000,"hs":19399.154296875,"hs2":19480.91015625},{"ts":1785128310000,"hs":19039.298828125,"hs2":19094.01171875},{"ts":1785127947000,"hs":19777.330078125,"hs2":19801.85546875},{"ts":1785127589000,"hs":19726.947265625,"hs2":19762.00390625},{"ts":1785127229000,"hs":19767.7109375,"hs2":19800.76953125},{"ts":1785126851000,"hs":20927.70703125,"hs2":20973.251953125},{"ts":1785126489000,"hs":17295.376953125,"hs2":17330.3046875},{"ts":1785126139000,"hs":17521.01953125,"hs2":17560.658203125},{"ts":1785125783000,"hs":15843.9833984375,"hs2":15952.0751953125},{"ts":1785125430000,"hs":16935.5859375,"hs2":16990.48828125},{"ts":1785125051000,"hs":20046.66796875,"hs2":20082.4453125},{"ts":1785124700000,"hs":19679.50390625,"hs2":19703.42578125},{"ts":1785124344000,"hs":19339.16015625,"hs2":19362.708984375},{"ts":1785123992000,"hs":17384.734375,"hs2":17446.80078125},{"ts":1785123634000,"hs":17208.91015625,"hs2":17424.091796875},{"ts":1785123259000,"hs":16307.54296875,"hs2":16523.58203125},{"ts":1785122909000,"hs":15407.5556640625,"hs2":15441.154296875},{"ts":1785122545000,"hs":14936.0166015625,"hs2":14973.1162109375},{"ts":1785122180000,"hs":15789.025390625,"hs2":15887.6845703125},{"ts":1785121832000,"hs":15431.58203125,"hs2":15684.1025390625},{"ts":1785121458000,"hs":14358.05859375,"hs2":14551.271484375},{"ts":1785121090000,"hs":15092.009765625,"hs2":15244.578125},{"ts":1785120753000,"hs":18231.9375,"hs2":18436.5390625},{"ts":1785120380000,"hs":19857.330078125,"hs2":19894.62890625},{"ts":1785120033000,"hs":18326.615234375,"hs2":18342.990234375},{"ts":1785119654000,"hs":20537.4453125,"hs2":20596.1484375},{"ts":1785119302000,"hs":20679.37890625,"hs2":20705.279296875},{"ts":1785118932000,"hs":15869.1748046875,"hs2":15964.8525390625},{"ts":1785118587000,"hs":18551.357421875,"hs2":18631.763671875},{"ts":1785118232000,"hs":17325.587890625,"hs2":17400.720703125},{"ts":1785117871000,"hs":16685.583984375,"hs2":16800.140625},{"ts":1785117502000,"hs":20552.13671875,"hs2":20624.44140625},{"ts":1785117133000,"hs":17463.1953125,"hs2":17518.767578125},{"ts":1785116776000,"hs":16543.623046875,"hs2":16571.98046875},{"ts":1785116415000,"hs":18604.359375,"hs2":18633.6640625},{"ts":1785116052000,"hs":16016.4501953125,"hs2":16074.650390625},{"ts":1785115710000,"hs":17127.306640625,"hs2":17217.541015625},{"ts":1785115352000,"hs":18688.791015625,"hs2":18819.345703125},{"ts":1785114968000,"hs":20721.625,"hs2":20858.21484375},{"ts":1785114621000,"hs":21507.46875,"hs2":21624.916015625},{"ts":1785114250000,"hs":19178.599609375,"hs2":19268.626953125},{"ts":1785113921000,"hs":16006.7294921875,"hs2":16057.9296875},{"ts":1785113579000,"hs":15684.6376953125,"hs2":15742.3515625},{"ts":1785113202000,"hs":18170.96484375,"hs2":18282.9765625},{"ts":1785112809000,"hs":18513.42578125,"hs2":18557.732421875},{"ts":1785112469000,"hs":20269.408203125,"hs2":20317.421875},{"ts":1785112114000,"hs":20140.41015625,"hs2":20276.5703125},{"ts":1785111740000,"hs":17505.6015625,"hs2":17580.93359375},{"ts":1785111403000,"hs":16218.1044921875,"hs2":16217.8955078125},{"ts":1785111026000,"hs":18087.44921875,"hs2":18085.89453125},{"ts":1785110676000,"hs":17061.46875,"hs2":17097.935546875},{"ts":1785110296000,"hs":19395.791015625,"hs2":19452.892578125},{"ts":1785109945000,"hs":19137.958984375,"hs2":19188.728515625},{"ts":1785109584000,"hs":16767.47265625,"hs2":16853.115234375},{"ts":1785109232000,"hs":17749.947265625,"hs2":17836.1484375},{"ts":1785108849000,"hs":18692.09765625,"hs2":18758.583984375},{"ts":1785108491000,"hs":19717.82421875,"hs2":19772.01171875},{"ts":1785108142000,"hs":18024.314453125,"hs2":18043.62890625},{"ts":1785107784000,"hs":19065.099609375,"hs2":19138.33984375},{"ts":1785107427000,"hs":17676.337890625,"hs2":17727.93359375},{"ts":1785106350000,"hs":19912.712890625,"hs2":19983.919921875},{"ts":1785105260000,"hs":20046.552734375,"hs2":20134.5859375},{"ts":1785104183000,"hs":21629.587890625,"hs2":21713.001953125},{"ts":1785103088000,"hs":16836.541015625,"hs2":16915.04296875},{"ts":1785102030000,"hs":18336.34765625,"hs2":18380.8515625},{"ts":1785100941000,"hs":17787.8671875,"hs2":17852.66796875},{"ts":1785099857000,"hs":15909.9833984375,"hs2":15962.140625},{"ts":1785098774000,"hs":16757.021484375,"hs2":16877.634765625},{"ts":1785097706000,"hs":21477.6171875,"hs2":21513.73828125},{"ts":1785096620000,"hs":18045.66796875,"hs2":18115.28515625},{"ts":1785095542000,"hs":19906.974609375,"hs2":20004.65625},{"ts":1785094470000,"hs":19148.408203125,"hs2":19239.55078125},{"ts":1785093374000,"hs":16444.109375,"hs2":16493.404296875},{"ts":1785092307000,"hs":16960.4140625,"hs2":17018.73828125},{"ts":1785091212000,"hs":17896.435546875,"hs2":17961.607421875},{"ts":1785090151000,"hs":17411.787109375,"hs2":17455.998046875},{"ts":1785089072000,"hs":17994.8671875,"hs2":18013.111328125},{"ts":1785087971000,"hs":19974.904296875,"hs2":20014.439453125},{"ts":1785086896000,"hs":20615.23828125,"hs2":20639.626953125},{"ts":1785085827000,"hs":18178.1640625,"hs2":18196.80859375},{"ts":1785084744000,"hs":17099.66015625,"hs2":17165.451171875},{"ts":1785083657000,"hs":18002.4375,"hs2":18030.0859375},{"ts":1785082593000,"hs":18648.009765625,"hs2":18637.083984375},{"ts":1785081504000,"hs":17374.623046875,"hs2":17364.208984375},{"ts":1785080422000,"hs":18231.013671875,"hs2":18220.91796875},{"ts":1785079333000,"hs":19558.57421875,"hs2":19565.294921875},{"ts":1785078269000,"hs":17990.28125,"hs2":18015.51171875},{"ts":1785077182000,"hs":19122.783203125,"hs2":19148.927734375},{"ts":1785076106000,"hs":17878.984375,"hs2":17915.501953125},{"ts":1785075022000,"hs":18507.208984375,"hs2":18540.771484375},{"ts":1785073946000,"hs":16566.404296875,"hs2":16591.96484375},{"ts":1785072860000,"hs":20127.392578125,"hs2":20160.27734375},{"ts":1785071772000,"hs":16322.626953125,"hs2":16384.443359375},{"ts":1785070691000,"hs":17170.1953125,"hs2":17188.05859375},{"ts":1785069629000,"hs":18225.4140625,"hs2":18234.28515625},{"ts":1785068530000,"hs":18227.896484375,"hs2":18244.90234375},{"ts":1785067472000,"hs":18178.158203125,"hs2":18176.01953125},{"ts":1785066385000,"hs":16845.134765625,"hs2":16877.41796875},{"ts":1785065290000,"hs":18298.607421875,"hs2":18346.83984375},{"ts":1785064222000,"hs":20469.021484375,"hs2":20501.9765625},{"ts":1785063150000,"hs":18537.4921875,"hs2":18543.955078125},{"ts":1785062058000,"hs":17877.994140625,"hs2":17891.849609375},{"ts":1785060970000,"hs":18525.380859375,"hs2":18551.7734375},{"ts":1785059906000,"hs":20293.6328125,"hs2":20330.740234375},{"ts":1785058810000,"hs":16858.984375,"hs2":16899.966796875},{"ts":1785057742000,"hs":18220.498046875,"hs2":18232.751953125},{"ts":1785056651000,"hs":16134.8271484375,"hs2":16151.115234375},{"ts":1785055575000,"hs":17814.79296875,"hs2":17851.189453125},{"ts":1785054499000,"hs":21825.46484375,"hs2":21845.8828125},{"ts":1785053425000,"hs":17317.38671875,"hs2":17369.064453125},{"ts":1785052350000,"hs":18713.193359375,"hs2":18764.185546875},{"ts":1785051269000,"hs":20463.8359375,"hs2":20487.232421875},{"ts":1785050176000,"hs":18478.130859375,"hs2":18505.626953125},{"ts":1785049098000,"hs":21482.0234375,"hs2":21538.87109375},{"ts":1785048021000,"hs":18862.998046875,"hs2":18924.8984375},{"ts":1785046933000,"hs":21091.900390625,"hs2":21115.94921875},{"ts":1785045858000,"hs":19140.03515625,"hs2":19191.349609375},{"ts":1785044783000,"hs":17313.91796875,"hs2":17371.5390625},{"ts":1785043708000,"hs":19093.75390625,"hs2":19188.763671875},{"ts":1785042618000,"hs":17230.88671875,"hs2":17262.9375},{"ts":1785041537000,"hs":19023.626953125,"hs2":19040.09375},{"ts":1785040467000,"hs":17161.759765625,"hs2":17195.6640625},{"ts":1785039374000,"hs":19103.677734375,"hs2":19154.6875},{"ts":1785038303000,"hs":17192.26953125,"hs2":17238.390625},{"ts":1785037211000,"hs":18653.7421875,"hs2":18697.177734375},{"ts":1785036156000,"hs":19054.201171875,"hs2":19146.26953125},{"ts":1785035049000,"hs":17557.119140625,"hs2":17651.78515625},{"ts":1785033998000,"hs":17478.162109375,"hs2":17549.12890625},{"ts":1785032912000,"hs":17753.302734375,"hs2":17835.76953125},{"ts":1785031824000,"hs":18117.42578125,"hs2":18163.291015625},{"ts":1785030771000,"hs":17423.697265625,"hs2":17515.29296875},{"ts":1785029673000,"hs":20159.0234375,"hs2":20229.185546875},{"ts":1785028580000,"hs":17479.2734375,"hs2":17494.841796875},{"ts":1785027508000,"hs":17984.779296875,"hs2":18037.994140625},{"ts":1785026431000,"hs":15097.2900390625,"hs2":15199.296875},{"ts":1785025358000,"hs":19374.125,"hs2":19458.423828125},{"ts":1785024260000,"hs":20000.494140625,"hs2":20047.96484375},{"ts":1785023173000,"hs":16518.0625,"hs2":16672.123046875},{"ts":1785022111000,"hs":16945.67578125,"hs2":17026.666015625},{"ts":1785021011000,"hs":17726.6953125,"hs2":17796.4453125},{"ts":1785019934000,"hs":18038.630859375,"hs2":18050.017578125},{"ts":1785018854000,"hs":16867.419921875,"hs2":16889.02734375},{"ts":1785017775000,"hs":18539.642578125,"hs2":18582.357421875},{"ts":1785016703000,"hs":20051.830078125,"hs2":20094.326171875},{"ts":1785015610000,"hs":15016.9853515625,"hs2":15070.837890625},{"ts":1785014530000,"hs":14796.294921875,"hs2":14873.2568359375},{"ts":1785013470000,"hs":17549.71875,"hs2":17588.005859375},{"ts":1785012390000,"hs":18051.91796875,"hs2":18100.484375},{"ts":1785011312000,"hs":16916.6328125,"hs2":16985.12890625},{"ts":1785010230000,"hs":19330.2265625,"hs2":19352.24609375},{"ts":1785009147000,"hs":16930.841796875,"hs2":16944.7734375},{"ts":1785008071000,"hs":17057.638671875,"hs2":17084.3125},{"ts":1785006969000,"hs":18065.16015625,"hs2":18072.552734375},{"ts":1785005904000,"hs":18051.4921875,"hs2":18063.15625},{"ts":1785004813000,"hs":15229.1650390625,"hs2":15271.810546875},{"ts":1785003742000,"hs":19122.0390625,"hs2":19133.05078125},{"ts":1785002652000,"hs":22244.962890625,"hs2":22250.162109375},{"ts":1785001588000,"hs":16716.634765625,"hs2":16716.19921875},{"ts":1785000510000,"hs":20866.259765625,"hs2":20895.892578125},{"ts":1784999413000,"hs":17543.3125,"hs2":17584.666015625},{"ts":1784998348000,"hs":19778.318359375,"hs2":19835.12109375},{"ts":1784997257000,"hs":17695.25390625,"hs2":17732.529296875},{"ts":1784996184000,"hs":20838.408203125,"hs2":20909.701171875},{"ts":1784995113000,"hs":17320.759765625,"hs2":17360.1796875},{"ts":1784994028000,"hs":19029.4765625,"hs2":19039.837890625},{"ts":1784992944000,"hs":19460.40625,"hs2":19478.220703125},{"ts":1784991850000,"hs":20303.0546875,"hs2":20361.34765625},{"ts":1784990785000,"hs":19662.939453125,"hs2":19703.119140625},{"ts":1784989706000,"hs":15869.5078125,"hs2":15937.2314453125},{"ts":1784988626000,"hs":17203.328125,"hs2":17252.70703125},{"ts":1784987553000,"hs":19226.125,"hs2":19272.875},{"ts":1784986470000,"hs":17447.482421875,"hs2":17491.28515625},{"ts":1784985389000,"hs":18353.873046875,"hs2":18440.638671875},{"ts":1784984308000,"hs":17434.52734375,"hs2":17530.78515625},{"ts":1784983225000,"hs":20313.095703125,"hs2":20354.634765625},{"ts":1784982152000,"hs":17433.568359375,"hs2":17482.8984375},{"ts":1784981051000,"hs":19028.296875,"hs2":19075.0546875},{"ts":1784979978000,"hs":17992.9296875,"hs2":18001.73828125},{"ts":1784978893000,"hs":16987.23046875,"hs2":17043.82421875},{"ts":1784977816000,"hs":19401.462890625,"hs2":19451.65234375},{"ts":1784976751000,"hs":20830.6328125,"hs2":20867.869140625},{"ts":1784975663000,"hs":15343.6611328125,"hs2":15389.0244140625},{"ts":1784974590000,"hs":16980.9296875,"hs2":17027.421875},{"ts":1784973496000,"hs":17399.56640625,"hs2":17446.9453125},{"ts":1784972409000,"hs":19143.623046875,"hs2":19176.763671875},{"ts":1784969180000,"hs":18158.458984375,"hs2":18180.181640625},{"ts":1784965936000,"hs":17077.9765625,"hs2":17111.28515625},{"ts":1784962707000,"hs":18749.544921875,"hs2":18797.453125},{"ts":1784959460000,"hs":18152.84765625,"hs2":18187.380859375},{"ts":1784956213000,"hs":18006.623046875,"hs2":18097.10546875},{"ts":1784952970000,"hs":18493.423828125,"hs2":18530.84765625},{"ts":1784949743000,"hs":16052.591796875,"hs2":16132.662109375},{"ts":1784946497000,"hs":17955.435546875,"hs2":18002.13671875},{"ts":1784943269000,"hs":18240.53515625,"hs2":18292.763671875},{"ts":1784940023000,"hs":17809.73046875,"hs2":17849.58203125},{"ts":1784936773000,"hs":18622.265625,"hs2":18672.375},{"ts":1784933529000,"hs":16670.384765625,"hs2":16769.498046875},{"ts":1784930311000,"hs":16882.8203125,"hs2":16964.58203125},{"ts":1784927060000,"hs":19167.30078125,"hs2":19214.154296875},{"ts":1784923820000,"hs":17821.48046875,"hs2":17876.810546875},{"ts":1784920573000,"hs":16679.99609375,"hs2":16716.10546875},{"ts":1784917344000,"hs":17918.4296875,"hs2":17963.357421875},{"ts":1784914089000,"hs":18732.11328125,"hs2":18828.796875},{"ts":1784910867000,"hs":16868.87890625,"hs2":16929.771484375},{"ts":1784907632000,"hs":17398.958984375,"hs2":17448.765625},{"ts":1784904391000,"hs":17925.751953125,"hs2":17948.166015625},{"ts":1784901134000,"hs":18298.6484375,"hs2":18347.912109375},{"ts":1784897901000,"hs":19409.375,"hs2":19458.15625},{"ts":1784894670000,"hs":18800.529296875,"hs2":18846.63671875},{"ts":1784891412000,"hs":17132.25390625,"hs2":17193.673828125},{"ts":1784888188000,"hs":19826.767578125,"hs2":19921.29296875},{"ts":1784884936000,"hs":19873.56640625,"hs2":19943.818359375},{"ts":1784881714000,"hs":19670.279296875,"hs2":19759.10546875},{"ts":1784878467000,"hs":19207.333984375,"hs2":19252.87109375},{"ts":1784875240000,"hs":18438.423828125,"hs2":18482.9453125},{"ts":1784871971000,"hs":19041.3984375,"hs2":19153.50390625},{"ts":1784868753000,"hs":19306.349609375,"hs2":19362.775390625},{"ts":1784865509000,"hs":18438.826171875,"hs2":18518.9296875},{"ts":1784862262000,"hs":18028.26953125,"hs2":18218.142578125},{"ts":1784859012000,"hs":18173.068359375,"hs2":18226.611328125},{"ts":1784855776000,"hs":19928.568359375,"hs2":20010.943359375},{"ts":1784852536000,"hs":20620.205078125,"hs2":20672.455078125},{"ts":1784849307000,"hs":18289.37890625,"hs2":18340.515625},{"ts":1784846061000,"hs":19399.626953125,"hs2":19456.328125},{"ts":1784842814000,"hs":17168.060546875,"hs2":17237.599609375},{"ts":1784839568000,"hs":18516.943359375,"hs2":18613.6953125},{"ts":1784836337000,"hs":18753.115234375,"hs2":18849.490234375},{"ts":1784833110000,"hs":17655.701171875,"hs2":17710.87109375},{"ts":1784829857000,"hs":18883.55859375,"hs2":18956.423828125},{"ts":1784826621000,"hs":17091.5390625,"hs2":17131.328125},{"ts":1784823386000,"hs":19133.94921875,"hs2":19170.505859375},{"ts":1784820134000,"hs":19408.5390625,"hs2":19497.244140625},{"ts":1784816896000,"hs":18296.779296875,"hs2":18376.419921875},{"ts":1784813670000,"hs":18026.33984375,"hs2":18074.013671875},{"ts":1784810416000,"hs":18728.513671875,"hs2":18776.255859375},{"ts":1784807185000,"hs":16184.748046875,"hs2":16290.8740234375},{"ts":1784803944000,"hs":17469.44921875,"hs2":17518.455078125},{"ts":1784800692000,"hs":18410.1875,"hs2":18524.080078125},{"ts":1784797461000,"hs":18857.490234375,"hs2":18982.67578125},{"ts":1784794224000,"hs":18348.69921875,"hs2":18439.849609375},{"ts":1784790975000,"hs":19113.5,"hs2":19218.953125},{"ts":1784787730000,"hs":18408.431640625,"hs2":18509.24609375},{"ts":1784784510000,"hs":18005.294921875,"hs2":18160.587890625},{"ts":1784781265000,"hs":19248.185546875,"hs2":19352.45703125},{"ts":1784778009000,"hs":19493.578125,"hs2":19626.40234375},{"ts":1784774780000,"hs":18731.98046875,"hs2":18836.14453125},{"ts":1784771552000,"hs":18768.728515625,"hs2":18832.564453125},{"ts":1784768300000,"hs":17982.11328125,"hs2":18147.41796875},{"ts":1784765071000,"hs":18801.486328125,"hs2":18915.060546875},{"ts":1784761811000,"hs":19244.6796875,"hs2":19404.47265625},{"ts":1784758576000,"hs":17546.1796875,"hs2":17672.978515625},{"ts":1784755341000,"hs":16998.974609375,"hs2":17142.41796875},{"ts":1784752097000,"hs":18139.529296875,"hs2":18360.326171875},{"ts":1784748872000,"hs":18964.66796875,"hs2":19043.2421875},{"ts":1784745617000,"hs":18745.603515625,"hs2":18885.951171875},{"ts":1784742378000,"hs":18393.46875,"hs2":18525.37890625},{"ts":1784739132000,"hs":17898.880859375,"hs2":17980.0546875},{"ts":1784735904000,"hs":19104.908203125,"hs2":19207.275390625},{"ts":1784732665000,"hs":16388.2734375,"hs2":16469.71484375},{"ts":1784729422000,"hs":19436.638671875,"hs2":19562.625},{"ts":1784726078000,"hs":16348.3466796875,"hs2":16509.900390625},{"ts":1784722376000,"hs":18881.326171875,"hs2":19040.0078125},{"ts":1784719121000,"hs":20872.55078125,"hs2":20974.09375},{"ts":1784715751000,"hs":19908.533203125,"hs2":20009.05078125},{"ts":1784712286000,"hs":17270.232421875,"hs2":17373.787109375},{"ts":1784709055000,"hs":17462.31640625,"hs2":17556.669921875},{"ts":1784705624000,"hs":18090.71484375,"hs2":18164.529296875},{"ts":1784701700000,"hs":17491.9765625,"hs2":17626.830078125},{"ts":1784697802000,"hs":17395.3828125,"hs2":17568.3984375},{"ts":1784694410000,"hs":18926.197265625,"hs2":19109.953125},{"ts":1784690808000,"hs":19941.279296875,"hs2":20048.7890625},{"ts":1784687198000,"hs":19116.138671875,"hs2":19228.611328125},{"ts":1784683615000,"hs":18402.87109375,"hs2":18510.416015625},{"ts":1784673764000,"hs":19235.623046875,"hs2":19323.982421875},{"ts":1784664032000,"hs":18857.876953125,"hs2":18964.916015625}],"x":[{"ts":1785166697000,"hs":30595.861328125,"hs2":30595.8125},{"ts":1785166582000,"hs":29107.486328125,"hs2":29107.439453125},{"ts":1785166465000,"hs":28737.26171875,"hs2":28737.216796875},{"ts":1785166345000,"hs":26345.037109375,"hs2":26344.990234375},{"ts":1785166231000,"hs":28036.07421875,"hs2":28036.025390625},{"ts":1785166091000,"hs":29880.248046875,"hs2":29880.203125},{"ts":1785165978000,"hs":32624.513671875,"hs2":32624.470703125},{"ts":1785165864000,"hs":33677.95703125,"hs2":33677.9140625},{"ts":1785165747000,"hs":33044.46875,"hs2":33044.42578125},{"ts":1785165627000,"hs":29544.275390625,"hs2":29544.232421875},{"ts":1785165504000,"hs":29123.357421875,"hs2":29123.3125},{"ts":1785165385000,"hs":28237.466796875,"hs2":28237.416015625},{"ts":1785165267000,"hs":26751.439453125,"hs2":26751.392578125},{"ts":1785165150000,"hs":28219.41015625,"hs2":28219.359375},{"ts":1785165031000,"hs":30383.333984375,"hs2":30383.287109375},{"ts":1785164894000,"hs":33371.546875,"hs2":33371.5},{"ts":1785164780000,"hs":34075.40625,"hs2":34075.35546875},{"ts":1785164665000,"hs":37323.1484375,"hs2":37323.09375},{"ts":1785164548000,"hs":35173.01953125,"hs2":35172.96875},{"ts":1785164411000,"hs":31412.794921875,"hs2":31412.7421875},{"ts":1785164293000,"hs":27565.92578125,"hs2":27565.873046875},{"ts":1785164172000,"hs":25785.98828125,"hs2":25785.94140625},{"ts":1785164070000,"hs":23166.626953125,"hs2":23166.583984375},{"ts":1785163951000,"hs":24079.783203125,"hs2":24079.73828125},{"ts":1785163833000,"hs":23461.92578125,"hs2":23461.884765625},{"ts":1785163711000,"hs":21902.947265625,"hs2":21902.91015625},{"ts":1785163569000,"hs":24042.54296875,"hs2":24042.50390625},{"ts":1785163453000,"hs":23885.935546875,"hs2":23885.896484375},{"ts":1785163341000,"hs":25412.318359375,"hs2":25412.28125},{"ts":1785163224000,"hs":26723.216796875,"hs2":26723.17578125},{"ts":1785163106000,"hs":29682.32421875,"hs2":29682.279296875},{"ts":1785162986000,"hs":33788.859375,"hs2":33788.81640625},{"ts":1785162864000,"hs":33902.1875,"hs2":33902.1484375},{"ts":1785162743000,"hs":33777.7890625,"hs2":33777.74609375},{"ts":1785162621000,"hs":32455.033203125,"hs2":32454.994140625},{"ts":1785162505000,"hs":33061.4375,"hs2":33061.3984375},{"ts":1785162389000,"hs":33344.10546875,"hs2":33344.0625},{"ts":1785162249000,"hs":32589.16796875,"hs2":32589.12109375},{"ts":1785162151000,"hs":31504.326171875,"hs2":31504.279296875},{"ts":1785162008000,"hs":33097.5078125,"hs2":33097.45703125},{"ts":1785161913000,"hs":35419.21875,"hs2":35419.171875},{"ts":1785161788000,"hs":34033.5,"hs2":34033.453125},{"ts":1785161664000,"hs":32306.673828125,"hs2":32306.623046875},{"ts":1785161536000,"hs":35890.16796875,"hs2":35890.1171875},{"ts":1785161411000,"hs":31567.95703125,"hs2":31567.91015625},{"ts":1785161308000,"hs":29818.013671875,"hs2":29817.9609375},{"ts":1785161181000,"hs":29594.330078125,"hs2":29594.279296875},{"ts":1785161063000,"hs":28673.07421875,"hs2":28673.0234375},{"ts":1785160951000,"hs":28919.23828125,"hs2":28919.1875},{"ts":1785160833000,"hs":31489.357421875,"hs2":31489.302734375},{"ts":1785160697000,"hs":29037.181640625,"hs2":29037.130859375},{"ts":1785160581000,"hs":26798.0546875,"hs2":26798},{"ts":1785160465000,"hs":32089.755859375,"hs2":32089.701171875},{"ts":1785160333000,"hs":30943.72265625,"hs2":30943.671875},{"ts":1785160222000,"hs":30568.365234375,"hs2":30568.3203125},{"ts":1785160109000,"hs":30721.08984375,"hs2":30721.04296875},{"ts":1785159985000,"hs":32214.388671875,"hs2":32214.345703125},{"ts":1785159867000,"hs":27362.677734375,"hs2":27362.63671875},{"ts":1785159748000,"hs":31085.5859375,"hs2":31085.54296875},{"ts":1785159609000,"hs":30430.5546875,"hs2":30430.509765625},{"ts":1785159511000,"hs":31505.349609375,"hs2":31505.302734375},{"ts":1785159369000,"hs":29159.771484375,"hs2":29159.7265625},{"ts":1785159254000,"hs":31445.408203125,"hs2":31445.361328125},{"ts":1785159137000,"hs":24897.755859375,"hs2":24897.708984375},{"ts":1785159021000,"hs":25416.97265625,"hs2":25416.9296875},{"ts":1785158899000,"hs":29262.724609375,"hs2":29262.681640625},{"ts":1785158785000,"hs":25495.421875,"hs2":25495.380859375},{"ts":1785158665000,"hs":27279.515625,"hs2":27279.470703125},{"ts":1785158549000,"hs":30584.328125,"hs2":30584.283203125},{"ts":1785158411000,"hs":30249.6953125,"hs2":30249.646484375},{"ts":1785158296000,"hs":29304.2578125,"hs2":29304.2109375},{"ts":1785158175000,"hs":33882.234375,"hs2":33882.1875},{"ts":1785158060000,"hs":30004.25,"hs2":30004.203125},{"ts":1785157944000,"hs":25727.36328125,"hs2":25727.322265625},{"ts":1785157826000,"hs":25399.859375,"hs2":25399.81640625},{"ts":1785157712000,"hs":22684.443359375,"hs2":22684.396484375},{"ts":1785157592000,"hs":23290.298828125,"hs2":23290.248046875},{"ts":1785157451000,"hs":22296.369140625,"hs2":22296.3203125},{"ts":1785157335000,"hs":24957.072265625,"hs2":24957.017578125},{"ts":1785157216000,"hs":20772.310546875,"hs2":20772.2578125},{"ts":1785157099000,"hs":24413.84765625,"hs2":24413.80078125},{"ts":1785156979000,"hs":25630.87890625,"hs2":25630.833984375},{"ts":1785156862000,"hs":23869.52734375,"hs2":23869.48046875},{"ts":1785156742000,"hs":25509.001953125,"hs2":25508.955078125},{"ts":1785156626000,"hs":27709.599609375,"hs2":27709.55078125},{"ts":1785156512000,"hs":32222.775390625,"hs2":32222.72265625},{"ts":1785156369000,"hs":32009.0703125,"hs2":32009.017578125},{"ts":1785156251000,"hs":32780.9453125,"hs2":32780.89453125},{"ts":1785156133000,"hs":34516.609375,"hs2":34516.55859375},{"ts":1785156016000,"hs":35451.7109375,"hs2":35451.6640625},{"ts":1785155901000,"hs":31570.998046875,"hs2":31570.951171875},{"ts":1785155783000,"hs":31713.7109375,"hs2":31713.6640625},{"ts":1785155665000,"hs":32056.73046875,"hs2":32056.685546875},{"ts":1785155546000,"hs":33518.18359375,"hs2":33518.1328125},{"ts":1785155430000,"hs":32267.892578125,"hs2":32267.845703125},{"ts":1785155313000,"hs":31195.9765625,"hs2":31195.92578125},{"ts":1785155171000,"hs":33642.28515625,"hs2":33642.2265625},{"ts":1785155057000,"hs":32633.18359375,"hs2":32633.123046875},{"ts":1785154938000,"hs":29544.921875,"hs2":29544.869140625},{"ts":1785154821000,"hs":30314.892578125,"hs2":30314.837890625},{"ts":1785154705000,"hs":31198.923828125,"hs2":31198.869140625},{"ts":1785154588000,"hs":29579.466796875,"hs2":29579.41796875},{"ts":1785154469000,"hs":28892.736328125,"hs2":28892.6875},{"ts":1785154328000,"hs":33171.29296875,"hs2":33171.2421875},{"ts":1785154210000,"hs":30300.109375,"hs2":30300.056640625},{"ts":1785154094000,"hs":34016.6171875,"hs2":34016.5625},{"ts":1785153979000,"hs":33608.31640625,"hs2":33608.26171875},{"ts":1785153863000,"hs":33761.703125,"hs2":33761.65234375},{"ts":1785153748000,"hs":36515.46484375,"hs2":36515.41015625},{"ts":1785153629000,"hs":36146.30078125,"hs2":36146.24609375},{"ts":1785153512000,"hs":32528.283203125,"hs2":32528.23046875},{"ts":1785153370000,"hs":34582.6171875,"hs2":34582.5625},{"ts":1785153252000,"hs":33332.5546875,"hs2":33332.49609375},{"ts":1785153132000,"hs":33561.953125,"hs2":33561.8984375},{"ts":1785153015000,"hs":33110.31640625,"hs2":33110.2578125},{"ts":1785152897000,"hs":32776.046875,"hs2":32775.9921875},{"ts":1785152780000,"hs":29254.197265625,"hs2":29254.14453125},{"ts":1785152664000,"hs":31445.005859375,"hs2":31444.94921875},{"ts":1785152546000,"hs":30496.93359375,"hs2":30496.876953125},{"ts":1785152429000,"hs":30851.181640625,"hs2":30851.12890625},{"ts":1785152311000,"hs":29911.24609375,"hs2":29911.1953125},{"ts":1785152169000,"hs":29140.29296875,"hs2":29140.2421875},{"ts":1785152054000,"hs":28628.376953125,"hs2":28628.328125},{"ts":1785151936000,"hs":31989.130859375,"hs2":31989.076171875},{"ts":1785151817000,"hs":29571.455078125,"hs2":29571.404296875},{"ts":1785151696000,"hs":32090.421875,"hs2":32090.373046875},{"ts":1785151346000,"hs":27236.95703125,"hs2":27236.91015625},{"ts":1785150991000,"hs":27834.818359375,"hs2":27834.767578125},{"ts":1785150611000,"hs":29722.28515625,"hs2":29722.232421875},{"ts":1785150274000,"hs":27692.06640625,"hs2":27692.013671875},{"ts":1785149895000,"hs":30584.814453125,"hs2":30584.7578125},{"ts":1785149532000,"hs":34133.17578125,"hs2":34133.12109375},{"ts":1785149174000,"hs":33628.1328125,"hs2":33628.078125},{"ts":1785148816000,"hs":32172.4765625,"hs2":32172.42578125},{"ts":1785148462000,"hs":30257.748046875,"hs2":30257.701171875},{"ts":1785148101000,"hs":30379.849609375,"hs2":30379.798828125},{"ts":1785147747000,"hs":30677.07421875,"hs2":30677.01953125},{"ts":1785147391000,"hs":32629.234375,"hs2":32629.1796875},{"ts":1785147009000,"hs":28828.8828125,"hs2":28828.830078125},{"ts":1785146655000,"hs":32387.064453125,"hs2":32387.009765625},{"ts":1785146302000,"hs":27227.892578125,"hs2":27227.83984375},{"ts":1785145952000,"hs":25235.173828125,"hs2":25235.125},{"ts":1785145576000,"hs":26706.185546875,"hs2":26706.1328125},{"ts":1785145226000,"hs":26734.490234375,"hs2":26734.43359375},{"ts":1785144871000,"hs":30207.982421875,"hs2":30207.9296875},{"ts":1785144500000,"hs":29591.72265625,"hs2":29591.669921875},{"ts":1785144138000,"hs":30797.556640625,"hs2":30797.498046875},{"ts":1785143779000,"hs":31375.916015625,"hs2":31375.857421875},{"ts":1785143418000,"hs":34271.29296875,"hs2":34271.2421875},{"ts":1785143066000,"hs":31430.416015625,"hs2":31430.365234375},{"ts":1785142692000,"hs":27523.701171875,"hs2":27523.65234375},{"ts":1785142334000,"hs":26640.392578125,"hs2":26640.33984375},{"ts":1785141990000,"hs":30387.267578125,"hs2":30387.212890625},{"ts":1785141626000,"hs":30036.8984375,"hs2":30036.84375},{"ts":1785141250000,"hs":26434.70703125,"hs2":26434.65625},{"ts":1785140900000,"hs":28051.521484375,"hs2":28051.47265625},{"ts":1785140540000,"hs":26714.765625,"hs2":26714.71484375},{"ts":1785140189000,"hs":25693.01171875,"hs2":25692.9609375},{"ts":1785139824000,"hs":29024.73828125,"hs2":29024.68359375},{"ts":1785139460000,"hs":33834.34375,"hs2":33834.28125},{"ts":1785139108000,"hs":33173.23828125,"hs2":33173.1796875},{"ts":1785138751000,"hs":38193.9140625,"hs2":38193.86328125},{"ts":1785138389000,"hs":34572.8984375,"hs2":34572.84375},{"ts":1785138019000,"hs":34464.6796875,"hs2":34464.61328125},{"ts":1785137653000,"hs":37527.63671875,"hs2":37527.57421875},{"ts":1785137289000,"hs":30637.283203125,"hs2":30637.23046875},{"ts":1785136932000,"hs":31258.396484375,"hs2":31258.341796875},{"ts":1785136584000,"hs":33656.109375,"hs2":33656.04296875},{"ts":1785136226000,"hs":30087.087890625,"hs2":30087.021484375},{"ts":1785135875000,"hs":26610.62890625,"hs2":26610.57421875},{"ts":1785135510000,"hs":29313.318359375,"hs2":29313.26953125},{"ts":1785135136000,"hs":29782.94921875,"hs2":29782.8984375},{"ts":1785134771000,"hs":26910.548828125,"hs2":26910.494140625},{"ts":1785134428000,"hs":29947.830078125,"hs2":29947.779296875},{"ts":1785134071000,"hs":33232.90625,"hs2":33232.8515625},{"ts":1785133706000,"hs":28848.203125,"hs2":28848.134765625},{"ts":1785133329000,"hs":18441.861328125,"hs2":18441.81640625},{"ts":1785132968000,"hs":22731.365234375,"hs2":22731.322265625},{"ts":1785132621000,"hs":34806.32421875,"hs2":34806.265625},{"ts":1785132269000,"hs":33185.80078125,"hs2":33185.7421875},{"ts":1785131897000,"hs":28926.853515625,"hs2":28926.796875},{"ts":1785131547000,"hs":24674.638671875,"hs2":24674.580078125},{"ts":1785131193000,"hs":26885.990234375,"hs2":26885.931640625},{"ts":1785130824000,"hs":29641.884765625,"hs2":29641.828125},{"ts":1785130458000,"hs":28911.185546875,"hs2":28911.13671875},{"ts":1785130101000,"hs":33089.4609375,"hs2":33089.40625},{"ts":1785129748000,"hs":30568.158203125,"hs2":30568.099609375},{"ts":1785129383000,"hs":29829.126953125,"hs2":29829.06640625},{"ts":1785129022000,"hs":25962.390625,"hs2":25962.337890625},{"ts":1785128670000,"hs":28427.939453125,"hs2":28427.8828125},{"ts":1785128310000,"hs":29430.125,"hs2":29430.068359375},{"ts":1785127947000,"hs":31759.76171875,"hs2":31759.701171875},{"ts":1785127589000,"hs":31033.568359375,"hs2":31033.5078125},{"ts":1785127229000,"hs":26200.595703125,"hs2":26200.53515625},{"ts":1785126851000,"hs":29175.041015625,"hs2":29174.9765625},{"ts":1785126489000,"hs":29515.205078125,"hs2":29515.138671875},{"ts":1785126139000,"hs":25850.3984375,"hs2":25850.337890625},{"ts":1785125783000,"hs":24472.283203125,"hs2":24472.22265625},{"ts":1785125430000,"hs":26621.111328125,"hs2":26621.05078125},{"ts":1785125051000,"hs":27648.357421875,"hs2":27648.296875},{"ts":1785124700000,"hs":33326.90625,"hs2":33326.84375},{"ts":1785124344000,"hs":35161.0078125,"hs2":35160.9453125},{"ts":1785123992000,"hs":30929.31640625,"hs2":30929.255859375},{"ts":1785123634000,"hs":30401.955078125,"hs2":30401.89453125},{"ts":1785123259000,"hs":25706.751953125,"hs2":25706.69921875},{"ts":1785122909000,"hs":26297.83203125,"hs2":26297.78125},{"ts":1785122545000,"hs":30662.482421875,"hs2":30662.421875},{"ts":1785122180000,"hs":28757.33203125,"hs2":28757.267578125},{"ts":1785121832000,"hs":29387.953125,"hs2":29387.892578125},{"ts":1785121458000,"hs":27441.94140625,"hs2":27441.888671875},{"ts":1785121090000,"hs":28623.8671875,"hs2":28623.810546875},{"ts":1785120753000,"hs":33260.66796875,"hs2":33260.609375},{"ts":1785120380000,"hs":33824.12890625,"hs2":33824.0703125},{"ts":1785120033000,"hs":27867.158203125,"hs2":27867.103515625},{"ts":1785119654000,"hs":30323.029296875,"hs2":30322.97265625},{"ts":1785119302000,"hs":32229.486328125,"hs2":32229.427734375},{"ts":1785118932000,"hs":39012.05078125,"hs2":39011.98828125},{"ts":1785118587000,"hs":38044.0234375,"hs2":38043.9609375},{"ts":1785118232000,"hs":34100.13671875,"hs2":34100.078125},{"ts":1785117871000,"hs":30977.9453125,"hs2":30977.888671875},{"ts":1785117502000,"hs":34108.5234375,"hs2":34108.46875},{"ts":1785117133000,"hs":33212.66015625,"hs2":33212.60546875},{"ts":1785116776000,"hs":33793.34375,"hs2":33793.29296875},{"ts":1785116415000,"hs":33395.73828125,"hs2":33395.69140625},{"ts":1785116052000,"hs":31813.869140625,"hs2":31813.81640625},{"ts":1785115710000,"hs":31298.068359375,"hs2":31298.009765625},{"ts":1785115352000,"hs":31854.56640625,"hs2":31854.505859375},{"ts":1785114968000,"hs":37100.30859375,"hs2":37100.24609375},{"ts":1785114621000,"hs":33362.5078125,"hs2":33362.4453125},{"ts":1785114250000,"hs":27315.966796875,"hs2":27315.912109375},{"ts":1785113921000,"hs":25619.033203125,"hs2":25618.978515625},{"ts":1785113579000,"hs":27901.375,"hs2":27901.32421875},{"ts":1785113202000,"hs":32337.083984375,"hs2":32337.02734375},{"ts":1785112809000,"hs":30276.607421875,"hs2":30276.548828125},{"ts":1785112469000,"hs":30588.791015625,"hs2":30588.734375},{"ts":1785112114000,"hs":30382.279296875,"hs2":30382.22265625},{"ts":1785111740000,"hs":29173.587890625,"hs2":29173.53515625},{"ts":1785111403000,"hs":28330.23828125,"hs2":28330.18359375},{"ts":1785111026000,"hs":34864.37890625,"hs2":34864.3203125},{"ts":1785110676000,"hs":38636.66796875,"hs2":38636.609375},{"ts":1785110296000,"hs":31952.21875,"hs2":31952.16015625},{"ts":1785109945000,"hs":34000.25,"hs2":34000.19140625},{"ts":1785109584000,"hs":32390.478515625,"hs2":32390.416015625},{"ts":1785109232000,"hs":29194.2890625,"hs2":29194.23046875},{"ts":1785108849000,"hs":28796.578125,"hs2":28796.521484375},{"ts":1785108491000,"hs":31649.482421875,"hs2":31649.42578125},{"ts":1785108142000,"hs":32830.234375,"hs2":32830.1796875},{"ts":1785107784000,"hs":32797.8515625,"hs2":32797.8046875},{"ts":1785107427000,"hs":31668.646484375,"hs2":31668.58984375},{"ts":1785106350000,"hs":26976.298828125,"hs2":26976.24609375},{"ts":1785105260000,"hs":28181.697265625,"hs2":28181.640625},{"ts":1785104183000,"hs":30978.724609375,"hs2":30978.67578125},{"ts":1785103088000,"hs":30873.486328125,"hs2":30873.4375},{"ts":1785102030000,"hs":29678.78125,"hs2":29678.720703125},{"ts":1785100941000,"hs":33348.68359375,"hs2":33348.62890625},{"ts":1785099857000,"hs":31183.46875,"hs2":31183.4140625},{"ts":1785098774000,"hs":31345.443359375,"hs2":31345.390625},{"ts":1785097706000,"hs":27038.939453125,"hs2":27038.884765625},{"ts":1785096620000,"hs":27993.455078125,"hs2":27993.3984375},{"ts":1785095542000,"hs":28127.009765625,"hs2":28126.958984375},{"ts":1785094470000,"hs":27360.119140625,"hs2":27360.064453125},{"ts":1785093374000,"hs":31129.48828125,"hs2":31129.431640625},{"ts":1785092307000,"hs":32269.14453125,"hs2":32269.08984375},{"ts":1785091212000,"hs":31291.16015625,"hs2":31291.107421875},{"ts":1785090151000,"hs":29106.94140625,"hs2":29106.884765625},{"ts":1785089072000,"hs":27758.404296875,"hs2":27758.341796875},{"ts":1785087971000,"hs":29027.724609375,"hs2":29027.66796875},{"ts":1785086896000,"hs":28356.5546875,"hs2":28356.498046875},{"ts":1785085827000,"hs":27866.099609375,"hs2":27866.041015625},{"ts":1785084744000,"hs":31895.962890625,"hs2":31895.90625},{"ts":1785083657000,"hs":31092.1640625,"hs2":31092.107421875},{"ts":1785082593000,"hs":31849.474609375,"hs2":31849.419921875},{"ts":1785081504000,"hs":30646.734375,"hs2":30646.681640625},{"ts":1785080422000,"hs":30759.046875,"hs2":30758.994140625},{"ts":1785079333000,"hs":34430,"hs2":34429.9453125},{"ts":1785078269000,"hs":28894.755859375,"hs2":28894.705078125},{"ts":1785077182000,"hs":26720.353515625,"hs2":26720.30078125},{"ts":1785076106000,"hs":26595.6875,"hs2":26595.63671875},{"ts":1785075022000,"hs":29772.95703125,"hs2":29772.904296875},{"ts":1785073946000,"hs":34212.8125,"hs2":34212.7578125},{"ts":1785072860000,"hs":33217.90625,"hs2":33217.8515625},{"ts":1785071772000,"hs":29783.814453125,"hs2":29783.7578125},{"ts":1785070691000,"hs":31180.349609375,"hs2":31180.294921875},{"ts":1785069629000,"hs":31610.21875,"hs2":31610.1640625},{"ts":1785068530000,"hs":30673.251953125,"hs2":30673.1953125},{"ts":1785067472000,"hs":32365.69140625,"hs2":32365.63671875},{"ts":1785066385000,"hs":34192.56640625,"hs2":34192.51171875},{"ts":1785065290000,"hs":29566.310546875,"hs2":29566.255859375},{"ts":1785064222000,"hs":32015.91015625,"hs2":32015.8515625},{"ts":1785063150000,"hs":31800.185546875,"hs2":31800.130859375},{"ts":1785062058000,"hs":34143.3515625,"hs2":34143.296875},{"ts":1785060970000,"hs":32149.126953125,"hs2":32149.0703125},{"ts":1785059906000,"hs":33142.5234375,"hs2":33142.47265625},{"ts":1785058810000,"hs":29524.970703125,"hs2":29524.9140625},{"ts":1785057742000,"hs":32077.69140625,"hs2":32077.642578125},{"ts":1785056651000,"hs":26506.822265625,"hs2":26506.771484375},{"ts":1785055575000,"hs":28203.626953125,"hs2":28203.572265625},{"ts":1785054499000,"hs":29654.201171875,"hs2":29654.150390625},{"ts":1785053425000,"hs":28644.861328125,"hs2":28644.80859375},{"ts":1785052350000,"hs":32015.333984375,"hs2":32015.279296875},{"ts":1785051269000,"hs":30530.45703125,"hs2":30530.408203125},{"ts":1785050176000,"hs":30758.80078125,"hs2":30758.74609375},{"ts":1785049098000,"hs":27737.044921875,"hs2":27736.98828125},{"ts":1785048021000,"hs":32742.75,"hs2":32742.693359375},{"ts":1785046933000,"hs":32313.72265625,"hs2":32313.673828125},{"ts":1785045858000,"hs":32743.98828125,"hs2":32743.935546875},{"ts":1785044783000,"hs":33358.92578125,"hs2":33358.87109375},{"ts":1785043708000,"hs":35085.13671875,"hs2":35085.0859375},{"ts":1785042618000,"hs":30178.072265625,"hs2":30178.017578125},{"ts":1785041537000,"hs":34124.1640625,"hs2":34124.109375},{"ts":1785040467000,"hs":33695.40234375,"hs2":33695.3515625},{"ts":1785039374000,"hs":31822.193359375,"hs2":31822.138671875},{"ts":1785038303000,"hs":33395.703125,"hs2":33395.65234375},{"ts":1785037211000,"hs":31024.2734375,"hs2":31024.21484375},{"ts":1785036156000,"hs":32814.69921875,"hs2":32814.64453125},{"ts":1785035049000,"hs":37086.984375,"hs2":37086.9296875},{"ts":1785033998000,"hs":33000.9765625,"hs2":33000.921875},{"ts":1785032912000,"hs":30791.89453125,"hs2":30791.845703125},{"ts":1785031824000,"hs":28548.986328125,"hs2":28548.9375},{"ts":1785030771000,"hs":30617.380859375,"hs2":30617.322265625},{"ts":1785029673000,"hs":33134.421875,"hs2":33134.375},{"ts":1785028580000,"hs":34780.47265625,"hs2":34780.41796875},{"ts":1785027508000,"hs":33819.95703125,"hs2":33819.8984375},{"ts":1785026431000,"hs":32391.9453125,"hs2":32391.896484375},{"ts":1785025358000,"hs":34877.3125,"hs2":34877.265625},{"ts":1785024260000,"hs":33151.21875,"hs2":33151.1640625},{"ts":1785023173000,"hs":30766.73046875,"hs2":30766.681640625},{"ts":1785022111000,"hs":33514.01171875,"hs2":33513.95703125},{"ts":1785021011000,"hs":30313.89453125,"hs2":30313.845703125},{"ts":1785019934000,"hs":34281.96875,"hs2":34281.9140625},{"ts":1785018854000,"hs":31115.451171875,"hs2":31115.3984375},{"ts":1785017775000,"hs":30711.98828125,"hs2":30711.9296875},{"ts":1785016703000,"hs":28984.2421875,"hs2":28984.189453125},{"ts":1785015610000,"hs":24050.69921875,"hs2":24050.646484375},{"ts":1785014530000,"hs":22876.7578125,"hs2":22876.701171875},{"ts":1785013470000,"hs":20801.275390625,"hs2":20801.21875},{"ts":1785012390000,"hs":23159.626953125,"hs2":23159.576171875},{"ts":1785011312000,"hs":24962.0078125,"hs2":24961.95703125},{"ts":1785010230000,"hs":23038.552734375,"hs2":23038.498046875},{"ts":1785009147000,"hs":22202.67578125,"hs2":22202.623046875},{"ts":1785008071000,"hs":20559.92578125,"hs2":20559.875},{"ts":1785006969000,"hs":21870.607421875,"hs2":21870.55859375},{"ts":1785005904000,"hs":21917.677734375,"hs2":21917.626953125},{"ts":1785004813000,"hs":22550.408203125,"hs2":22550.353515625},{"ts":1785003742000,"hs":24370.8671875,"hs2":24370.8125},{"ts":1785002652000,"hs":25131.6640625,"hs2":25131.611328125},{"ts":1785001588000,"hs":25176.12890625,"hs2":25176.072265625},{"ts":1785000510000,"hs":23005.123046875,"hs2":23005.06640625},{"ts":1784999413000,"hs":24197.712890625,"hs2":24197.66015625},{"ts":1784998348000,"hs":24006.666015625,"hs2":24006.611328125},{"ts":1784997257000,"hs":22254.90234375,"hs2":22254.845703125},{"ts":1784996184000,"hs":22745.18359375,"hs2":22745.1328125},{"ts":1784995113000,"hs":22688.9453125,"hs2":22688.88671875},{"ts":1784994028000,"hs":24490.8125,"hs2":24490.7578125},{"ts":1784992944000,"hs":22693.98046875,"hs2":22693.927734375},{"ts":1784991850000,"hs":22573.201171875,"hs2":22573.142578125},{"ts":1784990785000,"hs":23539.73828125,"hs2":23539.67578125},{"ts":1784989706000,"hs":21966.85546875,"hs2":21966.798828125},{"ts":1784988626000,"hs":22354.154296875,"hs2":22354.095703125},{"ts":1784987553000,"hs":21115.525390625,"hs2":21115.466796875},{"ts":1784986470000,"hs":25012.32421875,"hs2":25012.267578125},{"ts":1784985389000,"hs":23161.779296875,"hs2":23161.720703125},{"ts":1784984308000,"hs":24269.671875,"hs2":24269.611328125},{"ts":1784983225000,"hs":23687.01171875,"hs2":23686.955078125},{"ts":1784982152000,"hs":23229.736328125,"hs2":23229.67578125},{"ts":1784981051000,"hs":24538.3046875,"hs2":24538.248046875},{"ts":1784979978000,"hs":23545.63671875,"hs2":23545.580078125},{"ts":1784978893000,"hs":24867.5859375,"hs2":24782.791015625},{"ts":1784977816000,"hs":30296.99609375,"hs2":29546.392578125},{"ts":1784976751000,"hs":28684.232421875,"hs2":28420.18359375},{"ts":1784975663000,"hs":31580.021484375,"hs2":31306.32421875},{"ts":1784974590000,"hs":30116.474609375,"hs2":29876.5234375},{"ts":1784973496000,"hs":27969.62109375,"hs2":27722.427734375},{"ts":1784972409000,"hs":28383.998046875,"hs2":27881.0703125},{"ts":1784969180000,"hs":33396.23046875,"hs2":32701.515625},{"ts":1784965936000,"hs":33414.953125,"hs2":32616.771484375},{"ts":1784962707000,"hs":29800.412109375,"hs2":29579.306640625},{"ts":1784959460000,"hs":27914.376953125,"hs2":27834.759765625},{"ts":1784956213000,"hs":25610.0234375,"hs2":25241.166015625},{"ts":1784952970000,"hs":24713.6015625,"hs2":24222.142578125},{"ts":1784949743000,"hs":24975.37890625,"hs2":24584.509765625},{"ts":1784946497000,"hs":29827.888671875,"hs2":29837.078125},{"ts":1784943269000,"hs":28971.4609375,"hs2":28908.154296875},{"ts":1784940023000,"hs":31562.41796875,"hs2":31050.712890625},{"ts":1784936773000,"hs":33839.04296875,"hs2":32985.8203125},{"ts":1784933529000,"hs":34553.9765625,"hs2":33861.9609375},{"ts":1784930311000,"hs":36965.85546875,"hs2":36310.73046875},{"ts":1784927060000,"hs":34677.93359375,"hs2":34733.44140625},{"ts":1784923820000,"hs":32906.0703125,"hs2":32812.0546875},{"ts":1784920573000,"hs":35457.09765625,"hs2":35060.8984375},{"ts":1784917344000,"hs":38599.890625,"hs2":37736.92578125},{"ts":1784914089000,"hs":36857.24609375,"hs2":36438.51171875},{"ts":1784910867000,"hs":35442.14453125,"hs2":34808.94921875},{"ts":1784907632000,"hs":36564.03125,"hs2":35723.37109375},{"ts":1784904391000,"hs":35318.5390625,"hs2":34700.9296875},{"ts":1784901134000,"hs":36771.37109375,"hs2":36373.8671875},{"ts":1784897901000,"hs":36156.41015625,"hs2":35718.05859375},{"ts":1784894670000,"hs":39717.0078125,"hs2":39376.97265625},{"ts":1784891412000,"hs":50753.06640625,"hs2":50592.2109375},{"ts":1784888188000,"hs":43802.96484375,"hs2":44851.921875},{"ts":1784884936000,"hs":39051.04296875,"hs2":39228.13671875},{"ts":1784881714000,"hs":38104.13671875,"hs2":38104.05078125},{"ts":1784878467000,"hs":37864.73828125,"hs2":37864.65625},{"ts":1784875240000,"hs":39165.80859375,"hs2":39165.7265625},{"ts":1784871971000,"hs":38726.625,"hs2":38726.5390625},{"ts":1784868753000,"hs":38956.3828125,"hs2":38956.296875},{"ts":1784865509000,"hs":38870.34375,"hs2":38870.26171875},{"ts":1784862262000,"hs":40886.890625,"hs2":41196.40625},{"ts":1784859012000,"hs":39703.08984375,"hs2":39703.00390625},{"ts":1784855776000,"hs":38579.671875,"hs2":38579.58203125},{"ts":1784852536000,"hs":38949.15625,"hs2":38949.06640625},{"ts":1784849307000,"hs":42875.7421875,"hs2":42875.6484375},{"ts":1784846061000,"hs":37869.21484375,"hs2":37869.1171875},{"ts":1784842814000,"hs":41986.4453125,"hs2":41986.3515625},{"ts":1784839568000,"hs":41051.57421875,"hs2":41051.47265625},{"ts":1784836337000,"hs":38422.33203125,"hs2":38422.2421875},{"ts":1784833110000,"hs":39604.921875,"hs2":39604.82421875},{"ts":1784829857000,"hs":38775.4921875,"hs2":38775.3984375},{"ts":1784826621000,"hs":41259.6796875,"hs2":41259.58203125},{"ts":1784823386000,"hs":38740.171875,"hs2":38740.08203125},{"ts":1784820134000,"hs":36868.48046875,"hs2":36868.38671875},{"ts":1784816896000,"hs":38091.1953125,"hs2":38091.1015625},{"ts":1784813670000,"hs":37830.26171875,"hs2":37830.1640625},{"ts":1784810416000,"hs":34467.26953125,"hs2":34467.1796875},{"ts":1784807185000,"hs":36509.1328125,"hs2":36509.046875},{"ts":1784803944000,"hs":38148.10546875,"hs2":38148.01171875},{"ts":1784800692000,"hs":37280.7578125,"hs2":37280.6640625},{"ts":1784797461000,"hs":38744.53125,"hs2":38744.43359375},{"ts":1784794224000,"hs":36775.04296875,"hs2":36774.953125},{"ts":1784790975000,"hs":38187.50390625,"hs2":38187.4140625},{"ts":1784787730000,"hs":41685.34375,"hs2":41685.2578125},{"ts":1784784510000,"hs":43007.77734375,"hs2":43007.68359375},{"ts":1784781265000,"hs":38873.3515625,"hs2":38873.2578125},{"ts":1784778009000,"hs":34201.078125,"hs2":34200.984375},{"ts":1784774780000,"hs":38431.8359375,"hs2":38431.74609375},{"ts":1784771552000,"hs":37985.78125,"hs2":37985.69140625},{"ts":1784768300000,"hs":35575.765625,"hs2":35575.671875},{"ts":1784765071000,"hs":34582.5390625,"hs2":34582.4453125},{"ts":1784761811000,"hs":38686.56640625,"hs2":38686.4765625},{"ts":1784758576000,"hs":40981.34375,"hs2":40981.2421875},{"ts":1784755341000,"hs":43238.5859375,"hs2":43238.5},{"ts":1784752097000,"hs":31588.83984375,"hs2":31671.21484375},{"ts":1784748872000,"hs":27694.7734375,"hs2":27694.705078125},{"ts":1784745617000,"hs":27404.822265625,"hs2":27404.751953125},{"ts":1784742378000,"hs":27994.27734375,"hs2":27994.2109375},{"ts":1784739132000,"hs":27916.759765625,"hs2":27916.693359375},{"ts":1784735904000,"hs":27167.900390625,"hs2":27167.830078125},{"ts":1784732665000,"hs":27731.408203125,"hs2":27731.3359375},{"ts":1784729422000,"hs":26550.611328125,"hs2":26550.5390625},{"ts":1784726078000,"hs":27733.228515625,"hs2":27733.16015625},{"ts":1784722376000,"hs":27876.484375,"hs2":27876.412109375},{"ts":1784719121000,"hs":26034.05078125,"hs2":26033.982421875},{"ts":1784715751000,"hs":27573.462890625,"hs2":27573.392578125},{"ts":1784712286000,"hs":26705.59765625,"hs2":26705.53515625},{"ts":1784709055000,"hs":27685.591796875,"hs2":27685.521484375},{"ts":1784705624000,"hs":26934.34765625,"hs2":26934.28125},{"ts":1784701700000,"hs":29040.939453125,"hs2":29040.869140625},{"ts":1784697802000,"hs":28260.609375,"hs2":28260.5390625},{"ts":1784694410000,"hs":27448.58203125,"hs2":27448.5078125},{"ts":1784690808000,"hs":28477.63671875,"hs2":28477.56640625},{"ts":1784687198000,"hs":28001.6328125,"hs2":28001.560546875},{"ts":1784683615000,"hs":28625.6796875,"hs2":28625.6015625},{"ts":1784673764000,"hs":29710.26953125,"hs2":29710.19140625},{"ts":1784664032000,"hs":27499.759765625,"hs2":27499.6796875}]}