{"global":[{"ts":1790409499000,"hs":87562.9921875,"hs2":87578.21875},{"ts":1790409380000,"hs":92430.2734375,"hs2":92444.265625},{"ts":1790409262000,"hs":87329.921875,"hs2":87343.90625},{"ts":1790409118000,"hs":86300.8359375,"hs2":86259.484375},{"ts":1790409000000,"hs":88767.5078125,"hs2":88726.1484375},{"ts":1790408881000,"hs":90653.796875,"hs2":90638.375},{"ts":1790408762000,"hs":91069.1640625,"hs2":91040.7578125},{"ts":1790408643000,"hs":95160.4609375,"hs2":95132.0625},{"ts":1790408523000,"hs":100093.7265625,"hs2":100074.7421875},{"ts":1790408404000,"hs":100995.546875,"hs2":100973.75},{"ts":1790408284000,"hs":97816.6796875,"hs2":97870.3515625},{"ts":1790408164000,"hs":96971.75,"hs2":97044.1953125},{"ts":1790408042000,"hs":96281.53125,"hs2":96428.65625},{"ts":1790407924000,"hs":88335.3984375,"hs2":88482.546875},{"ts":1790407803000,"hs":85178.5859375,"hs2":85325.1484375},{"ts":1790407686000,"hs":83666.0234375,"hs2":83737.125},{"ts":1790407562000,"hs":81030.015625,"hs2":81096.125},{"ts":1790407443000,"hs":83788.0625,"hs2":83779.4921875},{"ts":1790407326000,"hs":91968.3359375,"hs2":91956.8359375},{"ts":1790407209000,"hs":91076.609375,"hs2":91147.1328125},{"ts":1790407093000,"hs":95892.8828125,"hs2":95960.8515625},{"ts":1790406979000,"hs":96039.84375,"hs2":96184.1875},{"ts":1790406863000,"hs":99488.3515625,"hs2":99816.8984375},{"ts":1790406721000,"hs":95827.84375,"hs2":96077.7734375},{"ts":1790406605000,"hs":95177.5859375,"hs2":95500.875},{"ts":1790406488000,"hs":97800.0390625,"hs2":98125.875},{"ts":1790406373000,"hs":96572.9765625,"hs2":96895.6796875},{"ts":1790406257000,"hs":97445.875,"hs2":97582.1328125},{"ts":1790406118000,"hs":94923.453125,"hs2":95059.7109375},{"ts":1790406000000,"hs":102944.203125,"hs2":103010.015625},{"ts":1790405883000,"hs":97949.0546875,"hs2":98014.859375},{"ts":1790405764000,"hs":99344.953125,"hs2":99339.6015625},{"ts":1790405647000,"hs":99098.859375,"hs2":99090.21875},{"ts":1790405531000,"hs":99378.5234375,"hs2":99366.9921875},{"ts":1790405413000,"hs":98722.328125,"hs2":98850.796875},{"ts":1790405296000,"hs":97348.1796875,"hs2":97553.8125},{"ts":1790405179000,"hs":96950.234375,"hs2":97151.3046875},{"ts":1790405059000,"hs":99526.6953125,"hs2":99729.7265625},{"ts":1790404942000,"hs":99382.40625,"hs2":99588.3359375},{"ts":1790404801000,"hs":96972.515625,"hs2":97024.453125},{"ts":1790404684000,"hs":101150.9140625,"hs2":101124.859375},{"ts":1790404566000,"hs":95963.1953125,"hs2":95940.7109375},{"ts":1790404450000,"hs":89802.3046875,"hs2":89774.7421875},{"ts":1790404334000,"hs":94428.5,"hs2":94497.765625},{"ts":1790404219000,"hs":90229.765625,"hs2":90384.3671875},{"ts":1790404078000,"hs":94766.8671875,"hs2":95004.1015625},{"ts":1790403965000,"hs":98671.828125,"hs2":98904.7421875},{"ts":1790403848000,"hs":99210.0390625,"hs2":99437.2734375},{"ts":1790403735000,"hs":93859.8203125,"hs2":93985.4609375},{"ts":1790403621000,"hs":94406.6015625,"hs2":94548.1328125},{"ts":1790403481000,"hs":87878.7109375,"hs2":87923.78125},{"ts":1790403365000,"hs":92807.4296875,"hs2":92840.6640625},{"ts":1790403249000,"hs":90887.5546875,"hs2":90935.109375},{"ts":1790403133000,"hs":91140.765625,"hs2":91176.9453125},{"ts":1790403015000,"hs":98098.453125,"hs2":98128.453125},{"ts":1790402899000,"hs":100171.8828125,"hs2":100215.578125},{"ts":1790402762000,"hs":95010.1953125,"hs2":95053.890625},{"ts":1790402647000,"hs":97995.0625,"hs2":98038.765625},{"ts":1790402532000,"hs":101036.7734375,"hs2":101068.203125},{"ts":1790402414000,"hs":98983.3125,"hs2":99007.734375},{"ts":1790402298000,"hs":96604.1484375,"hs2":96629.1015625},{"ts":1790402182000,"hs":94864.7578125,"hs2":94898.3046875},{"ts":1790402063000,"hs":94789.71875,"hs2":94823.2734375},{"ts":1790401920000,"hs":93705.9609375,"hs2":93847.09375},{"ts":1790401805000,"hs":91920.7265625,"hs2":91972.234375},{"ts":1790401689000,"hs":93310.3671875,"hs2":93369.421875},{"ts":1790401573000,"hs":91857.640625,"hs2":91887.8359375},{"ts":1790401457000,"hs":94034.5703125,"hs2":94119.3046875},{"ts":1790401318000,"hs":95143.21875,"hs2":95148.7734375},{"ts":1790401205000,"hs":93443.3046875,"hs2":93445.9375},{"ts":1790401089000,"hs":92584.2265625,"hs2":92674.515625},{"ts":1790400973000,"hs":89750.5078125,"hs2":89877.21875},{"ts":1790400857000,"hs":86149.578125,"hs2":86221.734375},{"ts":1790400742000,"hs":87655.2734375,"hs2":87712.1328125},{"ts":1790400604000,"hs":87146.3203125,"hs2":87260.6953125},{"ts":1790400490000,"hs":87576.5,"hs2":87603.2265625},{"ts":1790400374000,"hs":87810.3671875,"hs2":87820.9296875},{"ts":1790400260000,"hs":87852.6015625,"hs2":87944.6328125},{"ts":1790400121000,"hs":86177.296875,"hs2":86193.9140625},{"ts":1790400005000,"hs":84959.5625,"hs2":85024.6796875},{"ts":1790399890000,"hs":80422.5078125,"hs2":80487.625},{"ts":1790399778000,"hs":84562.5703125,"hs2":84643.8515625},{"ts":1790399662000,"hs":83422.359375,"hs2":83501.3515625},{"ts":1790399521000,"hs":84241.5234375,"hs2":84304.6171875},{"ts":1790399406000,"hs":82558.515625,"hs2":82589.8046875},{"ts":1790399291000,"hs":83390.3046875,"hs2":83405.703125},{"ts":1790399175000,"hs":78128.71875,"hs2":78144.125},{"ts":1790399060000,"hs":82229.8515625,"hs2":82166.0625},{"ts":1790398921000,"hs":80991.4140625,"hs2":80928.96875},{"ts":1790398807000,"hs":83356.2734375,"hs2":83515.8203125},{"ts":1790398693000,"hs":85430.03125,"hs2":85594.640625},{"ts":1790398574000,"hs":86368.953125,"hs2":86517.4296875},{"ts":1790398460000,"hs":86350.1171875,"hs2":86490.453125},{"ts":1790398319000,"hs":86896.8984375,"hs2":87035.484375},{"ts":1790398206000,"hs":84610.4296875,"hs2":84542.5},{"ts":1790398090000,"hs":86299.65625,"hs2":86216.09375},{"ts":1790397974000,"hs":92097.765625,"hs2":92110.0234375},{"ts":1790397859000,"hs":94024.2890625,"hs2":94033.9921875},{"ts":1790397721000,"hs":94860.546875,"hs2":94886.5546875},{"ts":1790397607000,"hs":94853.3125,"hs2":94895.6484375},{"ts":1790397492000,"hs":94937.7109375,"hs2":94989.65625},{"ts":1790397377000,"hs":93847.703125,"hs2":93806.7734375},{"ts":1790397261000,"hs":93424.015625,"hs2":93382.7578125},{"ts":1790397121000,"hs":92126.7578125,"hs2":92167.0390625},{"ts":1790397004000,"hs":95648.078125,"hs2":95787.40625},{"ts":1790396889000,"hs":94352.984375,"hs2":94503.703125},{"ts":1790396772000,"hs":91783.5234375,"hs2":91941.9765625},{"ts":1790396657000,"hs":88688.359375,"hs2":88956.2109375},{"ts":1790396542000,"hs":89158.578125,"hs2":89338.9609375},{"ts":1790396402000,"hs":91120.1640625,"hs2":91202.796875},{"ts":1790396311000,"hs":92986.3984375,"hs2":93074.5},{"ts":1790396252000,"hs":94191.4140625,"hs2":94279.515625},{"ts":1790396057000,"hs":101073.671875,"hs2":101058.3515625},{"ts":1790395941000,"hs":97739.7109375,"hs2":97724.3984375},{"ts":1790395822000,"hs":92991.8046875,"hs2":92981.1171875},{"ts":1790395681000,"hs":91973.8203125,"hs2":91945.96875},{"ts":1790395565000,"hs":95185.9921875,"hs2":95160.0859375},{"ts":1790395449000,"hs":91028.9140625,"hs2":91000.9765625},{"ts":1790395333000,"hs":95927.6328125,"hs2":95896.1875},{"ts":1790395215000,"hs":99924.828125,"hs2":99957.0625},{"ts":1790395098000,"hs":99209.7109375,"hs2":99246.8984375},{"ts":1790394982000,"hs":98912.3828125,"hs2":98961.6484375},{"ts":1790394841000,"hs":97177.9609375,"hs2":97309.15625},{"ts":1790394725000,"hs":101315.09375,"hs2":101531.015625},{"ts":1790394609000,"hs":96080.2734375,"hs2":96244.25},{"ts":1790394262000,"hs":94041.1796875,"hs2":94126.7578125},{"ts":1790393890000,"hs":95800.765625,"hs2":95934.0234375},{"ts":1790393541000,"hs":86687.9140625,"hs2":86758.6640625},{"ts":1790393166000,"hs":90339.9609375,"hs2":90318.515625},{"ts":1790392818000,"hs":94517.5,"hs2":94500.375},{"ts":1790392444000,"hs":90248.796875,"hs2":90306.921875},{"ts":1790392101000,"hs":88055.1796875,"hs2":88114.046875},{"ts":1790391732000,"hs":93466.453125,"hs2":93545.9765625},{"ts":1790391366000,"hs":94514.65625,"hs2":94535.1640625},{"ts":1790391023000,"hs":95700.03125,"hs2":95690.984375},{"ts":1790390653000,"hs":91960.3046875,"hs2":91949.875},{"ts":1790390285000,"hs":96277.15625,"hs2":96264.8203125},{"ts":1790389940000,"hs":93008.1015625,"hs2":92988.296875},{"ts":1790389573000,"hs":87930.359375,"hs2":87957.3125},{"ts":1790389203000,"hs":94060.90625,"hs2":94124.5859375},{"ts":1790388861000,"hs":91675.7109375,"hs2":91653.0078125},{"ts":1790388486000,"hs":83498.625,"hs2":83483.828125},{"ts":1790388134000,"hs":86983.1015625,"hs2":86957.40625},{"ts":1790387765000,"hs":92623.125,"hs2":92591.8671875},{"ts":1790387416000,"hs":87149.1640625,"hs2":87133.875},{"ts":1790387045000,"hs":90525.5859375,"hs2":90593.453125},{"ts":1790386698000,"hs":101040.5234375,"hs2":101151.8984375},{"ts":1790386331000,"hs":100536.9609375,"hs2":100557.9375},{"ts":1790385963000,"hs":91875.5859375,"hs2":91843.8828125},{"ts":1790385617000,"hs":91441.1796875,"hs2":91529.125},{"ts":1790385245000,"hs":92133.0546875,"hs2":92149.953125},{"ts":1790384901000,"hs":92491.8515625,"hs2":92492.546875},{"ts":1790384532000,"hs":85907.328125,"hs2":85952.265625},{"ts":1790384166000,"hs":88803.78125,"hs2":88802.96875},{"ts":1790383799000,"hs":88545.8828125,"hs2":88530.15625},{"ts":1790383457000,"hs":83595.9375,"hs2":83658.265625},{"ts":1790383086000,"hs":78786.140625,"hs2":78826.8125},{"ts":1790382735000,"hs":86214.5625,"hs2":86157.0625},{"ts":1790382364000,"hs":91621.234375,"hs2":91585.2734375},{"ts":1790382019000,"hs":85529.2109375,"hs2":85550.1953125},{"ts":1790381650000,"hs":92751.578125,"hs2":92854.375},{"ts":1790381282000,"hs":90959.3125,"hs2":91078.6171875},{"ts":1790380938000,"hs":90349,"hs2":90460.109375},{"ts":1790380568000,"hs":94066.3984375,"hs2":94152.0703125},{"ts":1790380199000,"hs":88561.65625,"hs2":88565.078125},{"ts":1790379855000,"hs":82049.703125,"hs2":82047.4609375},{"ts":1790379484000,"hs":90596.703125,"hs2":90599.421875},{"ts":1790379137000,"hs":95528.3515625,"hs2":95462.2890625},{"ts":1790378764000,"hs":90480.9453125,"hs2":90566.921875},{"ts":1790378420000,"hs":90510.3359375,"hs2":90554.8984375},{"ts":1790378058000,"hs":91799.5625,"hs2":91792.578125},{"ts":1790377691000,"hs":93582.2734375,"hs2":93586.5546875},{"ts":1790377331000,"hs":90178.59375,"hs2":90114.125},{"ts":1790376970000,"hs":85141.5625,"hs2":85063.78125},{"ts":1790376608000,"hs":85984.359375,"hs2":85972.40625},{"ts":1790376247000,"hs":88370.453125,"hs2":88409.140625},{"ts":1790375885000,"hs":93265.4921875,"hs2":93358.9765625},{"ts":1790375524000,"hs":92304.9375,"hs2":93330.65625},{"ts":1790375182000,"hs":86251.1953125,"hs2":90742.2890625},{"ts":1790374811000,"hs":86826.3125,"hs2":89779.578125},{"ts":1790374446000,"hs":90737.671875,"hs2":90739.8671875},{"ts":1790374081000,"hs":87873.7578125,"hs2":87876.96875},{"ts":1790373740000,"hs":88112.3046875,"hs2":88141.8203125},{"ts":1790373378000,"hs":88091.65625,"hs2":88100.0234375},{"ts":1790373014000,"hs":90099.2890625,"hs2":90088.4453125},{"ts":1790372650000,"hs":87198.53125,"hs2":87150.7578125},{"ts":1790372279000,"hs":84183.3203125,"hs2":84117.46875},{"ts":1790371936000,"hs":86697,"hs2":86621.4140625},{"ts":1790371568000,"hs":84086.375,"hs2":84051.890625},{"ts":1790371221000,"hs":87577.6328125,"hs2":87560.8984375},{"ts":1790370847000,"hs":90041.640625,"hs2":89958.34375},{"ts":1790370502000,"hs":84734.5234375,"hs2":84726.328125},{"ts":1790370131000,"hs":92350.7265625,"hs2":92346.2421875},{"ts":1790369782000,"hs":89621.4765625,"hs2":89651.3046875},{"ts":1790369409000,"hs":87947.9140625,"hs2":87953.171875},{"ts":1790369059000,"hs":88194.4296875,"hs2":88218.9609375},{"ts":1790368688000,"hs":84818.2578125,"hs2":84873.1953125},{"ts":1790368340000,"hs":83802.1328125,"hs2":83835.6015625},{"ts":1790367966000,"hs":89099.9296875,"hs2":89108.8125},{"ts":1790367617000,"hs":87465.109375,"hs2":87424.03125},{"ts":1790367243000,"hs":81231.5078125,"hs2":81190.484375},{"ts":1790366894000,"hs":83253.8671875,"hs2":83216.859375},{"ts":1790366521000,"hs":92136.09375,"hs2":92111.2109375},{"ts":1790366170000,"hs":95899.3046875,"hs2":95891.53125},{"ts":1790365799000,"hs":92027.4609375,"hs2":92005.9296875},{"ts":1790365442000,"hs":89763.7578125,"hs2":89770.6875},{"ts":1790365098000,"hs":88067.9453125,"hs2":88165.625},{"ts":1790364724000,"hs":81147.0390625,"hs2":81223.2109375},{"ts":1790364378000,"hs":86183.953125,"hs2":86161.3203125},{"ts":1790364015000,"hs":92132.3828125,"hs2":92107.6328125},{"ts":1790363648000,"hs":87595.5625,"hs2":87664.34375},{"ts":1790363281000,"hs":78833.8125,"hs2":78883.3359375},{"ts":1790362932000,"hs":76063.609375,"hs2":76038.78125},{"ts":1790362563000,"hs":90772.8359375,"hs2":90821.140625},{"ts":1790362217000,"hs":98934.0703125,"hs2":98980.453125},{"ts":1790361847000,"hs":91299.515625,"hs2":91286.5078125},{"ts":1790361478000,"hs":83279.78125,"hs2":83268.625},{"ts":1790361135000,"hs":88317.6640625,"hs2":88314.28125},{"ts":1790360769000,"hs":89973.9765625,"hs2":89928.5},{"ts":1790360400000,"hs":88711.6796875,"hs2":88653.4375},{"ts":1790360059000,"hs":93941.421875,"hs2":93882.6328125},{"ts":1790359687000,"hs":98572.8046875,"hs2":98499.6875},{"ts":1790359341000,"hs":92816.78125,"hs2":92768.9609375},{"ts":1790358971000,"hs":83138.671875,"hs2":83117},{"ts":1790358606000,"hs":83523.1953125,"hs2":83509.03125},{"ts":1790358260000,"hs":84500.84375,"hs2":84480.8046875},{"ts":1790357891000,"hs":81629.7109375,"hs2":81573.3125},{"ts":1790357521000,"hs":83905.484375,"hs2":83867.4296875},{"ts":1790357179000,"hs":90800.234375,"hs2":90791.015625},{"ts":1790356806000,"hs":84317.4765625,"hs2":84303.953125},{"ts":1790356454000,"hs":78948.625,"hs2":79002.453125},{"ts":1790356081000,"hs":87523.8828125,"hs2":87524.9921875},{"ts":1790355735000,"hs":90526.8515625,"hs2":90464.6015625},{"ts":1790355361000,"hs":88944.515625,"hs2":88886.90625},{"ts":1790355014000,"hs":87472.3671875,"hs2":87423.90625},{"ts":1790354639000,"hs":83607.9140625,"hs2":83547.40625},{"ts":1790354290000,"hs":83375.0859375,"hs2":83359.3984375},{"ts":1790353942000,"hs":84410.1484375,"hs2":84336.34375},{"ts":1790353580000,"hs":87145.3828125,"hs2":87077.8046875},{"ts":1790353202000,"hs":86770.765625,"hs2":86686.828125},{"ts":1790352849000,"hs":83018.3046875,"hs2":82848.3203125},{"ts":1790352497000,"hs":88379.890625,"hs2":88275.1484375},{"ts":1790352131000,"hs":89912.9609375,"hs2":89906.9296875},{"ts":1790351772000,"hs":87230.0703125,"hs2":87250.078125},{"ts":1790351419000,"hs":90529.921875,"hs2":90553.1484375},{"ts":1790351062000,"hs":86240.2734375,"hs2":86274.046875},{"ts":1790350683000,"hs":83379.734375,"hs2":83477.4296875},{"ts":1790350319000,"hs":85680.421875,"hs2":85794.265625},{"ts":1790349960000,"hs":85167.125,"hs2":85203.015625},{"ts":1790348886000,"hs":87352.7265625,"hs2":87378.984375},{"ts":1790347808000,"hs":87764.1484375,"hs2":87762},{"ts":1790346733000,"hs":87054.3046875,"hs2":87031.1015625},{"ts":1790345655000,"hs":81096.7890625,"hs2":81064.75},{"ts":1790344568000,"hs":86253.265625,"hs2":86381.3984375},{"ts":1790343502000,"hs":92108.75,"hs2":92108.1015625},{"ts":1790342416000,"hs":91436.3984375,"hs2":91483.4296875},{"ts":1790341338000,"hs":87334.2109375,"hs2":87364.109375},{"ts":1790340239000,"hs":88037.4921875,"hs2":88122.9375},{"ts":1790339168000,"hs":94637.4921875,"hs2":94738.7890625},{"ts":1790338084000,"hs":78843.8046875,"hs2":78832.6640625},{"ts":1790337022000,"hs":87883.9609375,"hs2":88164.859375},{"ts":1790335926000,"hs":84574.5703125,"hs2":85387.1640625},{"ts":1790334844000,"hs":84266.2578125,"hs2":84249.5390625},{"ts":1790333771000,"hs":88292.1171875,"hs2":88619.875},{"ts":1790332702000,"hs":86739.953125,"hs2":87812.890625},{"ts":1790331611000,"hs":81452.0546875,"hs2":81462.859375},{"ts":1790330521000,"hs":88829.7578125,"hs2":88779.8359375},{"ts":1790329451000,"hs":84588.171875,"hs2":86240.0546875},{"ts":1790328359000,"hs":84160.578125,"hs2":84614.890625},{"ts":1790327288000,"hs":86999.0390625,"hs2":87049.1875},{"ts":1790326200000,"hs":81444.484375,"hs2":81433.265625},{"ts":1790325140000,"hs":88015.984375,"hs2":88006.171875},{"ts":1790324062000,"hs":94218.1484375,"hs2":94164.46875},{"ts":1790322973000,"hs":88784.53125,"hs2":88729.5625},{"ts":1790321882000,"hs":84554.1796875,"hs2":84531.859375},{"ts":1790320801000,"hs":92672.2734375,"hs2":92705.765625},{"ts":1790319719000,"hs":83282.671875,"hs2":83293.1953125},{"ts":1790318640000,"hs":80088.453125,"hs2":80040.3828125},{"ts":1790317574000,"hs":89587.703125,"hs2":89601.90625},{"ts":1790316484000,"hs":78715.484375,"hs2":78717.96875},{"ts":1790315418000,"hs":79955.6640625,"hs2":79962.4765625},{"ts":1790314337000,"hs":77011.9609375,"hs2":77125.2265625},{"ts":1790313249000,"hs":87930.0859375,"hs2":87928.546875},{"ts":1790312178000,"hs":80044.6640625,"hs2":80108.9921875},{"ts":1790311094000,"hs":78381.8828125,"hs2":78455.125},{"ts":1790310015000,"hs":80704.625,"hs2":80769.796875},{"ts":1790308935000,"hs":82795.984375,"hs2":82763.3359375},{"ts":1790307861000,"hs":76093.4609375,"hs2":76117.03125},{"ts":1790306762000,"hs":83849.34375,"hs2":83896.25},{"ts":1790305679000,"hs":80755.3515625,"hs2":80848.75},{"ts":1790304612000,"hs":83981.8984375,"hs2":84033.765625},{"ts":1790303525000,"hs":79111.8984375,"hs2":79130.6953125},{"ts":1790302450000,"hs":83697.3046875,"hs2":83688.703125},{"ts":1790301366000,"hs":86182.28125,"hs2":86160.09375},{"ts":1790300288000,"hs":82404.796875,"hs2":82700.1484375},{"ts":1790299208000,"hs":76649.1015625,"hs2":76801.6796875},{"ts":1790298127000,"hs":84233.7265625,"hs2":84268.3984375},{"ts":1790297061000,"hs":90669,"hs2":90712.640625},{"ts":1790295970000,"hs":84817.8984375,"hs2":84877.2421875},{"ts":1790294903000,"hs":81730.5703125,"hs2":81714.5078125},{"ts":1790293811000,"hs":85847.453125,"hs2":85810.578125},{"ts":1790292721000,"hs":87790.6796875,"hs2":87737.75},{"ts":1790291657000,"hs":83808.0859375,"hs2":83849.4375},{"ts":1790290581000,"hs":87563.9140625,"hs2":87567.015625},{"ts":1790289487000,"hs":81117.609375,"hs2":81119.6875},{"ts":1790288414000,"hs":79041.6875,"hs2":79061.6171875},{"ts":1790287336000,"hs":83108.734375,"hs2":83130.078125},{"ts":1790286261000,"hs":89910.046875,"hs2":89974.8046875},{"ts":1790285162000,"hs":86931.609375,"hs2":87053.9453125},{"ts":1790284079000,"hs":83312.84375,"hs2":83374.8203125},{"ts":1790283015000,"hs":85598.140625,"hs2":85583.1953125},{"ts":1790281940000,"hs":81642.640625,"hs2":82768.84375},{"ts":1790280859000,"hs":83155.0859375,"hs2":83686.890625},{"ts":1790279778000,"hs":81871.390625,"hs2":82252.8828125},{"ts":1790278696000,"hs":87004.6875,"hs2":87055.0390625},{"ts":1790277607000,"hs":77154.9296875,"hs2":78888.265625},{"ts":1790276529000,"hs":84519.46875,"hs2":85140.4375},{"ts":1790275448000,"hs":77709.5859375,"hs2":77686.0390625},{"ts":1790274365000,"hs":79750.875,"hs2":79726.2109375},{"ts":1790273301000,"hs":78103.4375,"hs2":78117.9140625},{"ts":1790272214000,"hs":73626.15625,"hs2":73643.625},{"ts":1790271138000,"hs":76303.3671875,"hs2":76300.265625},{"ts":1790270059000,"hs":83193.2265625,"hs2":83181.4296875},{"ts":1790268970000,"hs":78606.1640625,"hs2":78650.3046875},{"ts":1790267894000,"hs":81935.53125,"hs2":82045.2265625},{"ts":1790266806000,"hs":75161.15625,"hs2":75194.421875},{"ts":1790265722000,"hs":72271.25,"hs2":72317.3671875},{"ts":1790264661000,"hs":60013.23828125,"hs2":60063.953125},{"ts":1790263561000,"hs":79727.3671875,"hs2":79769.6953125},{"ts":1790262487000,"hs":75813.40625,"hs2":75809.6015625},{"ts":1790261407000,"hs":77836.3203125,"hs2":77836.1640625},{"ts":1790260326000,"hs":97428.40625,"hs2":97428.1875},{"ts":1790259242000,"hs":104242.3359375,"hs2":104242.1015625},{"ts":1790258173000,"hs":102991.25,"hs2":102983.9453125},{"ts":1790257083000,"hs":105587.3828125,"hs2":105587.140625},{"ts":1790256017000,"hs":103560.3359375,"hs2":103560.109375},{"ts":1790254928000,"hs":108554.5703125,"hs2":108554.3359375},{"ts":1790253838000,"hs":106849.9609375,"hs2":106849.7265625},{"ts":1790252773000,"hs":107893.7578125,"hs2":107888.8046875},{"ts":1790251687000,"hs":111518.015625,"hs2":111517.8125},{"ts":1790250598000,"hs":109422.5703125,"hs2":109422.3359375},{"ts":1790249524000,"hs":95656.3984375,"hs2":95656.1953125},{"ts":1790248440000,"hs":104746.1796875,"hs2":104745.9453125},{"ts":1790247365000,"hs":110191.78125,"hs2":110191.5546875},{"ts":1790246298000,"hs":110898.7421875,"hs2":110898.5078125},{"ts":1790245202000,"hs":102651.453125,"hs2":102648.8125},{"ts":1790244127000,"hs":105086.109375,"hs2":105085.28125},{"ts":1790243049000,"hs":99090.15625,"hs2":99089.9296875},{"ts":1790241968000,"hs":110040.8203125,"hs2":110042.9453125},{"ts":1790240888000,"hs":109726.2109375,"hs2":109725.984375},{"ts":1790239805000,"hs":104831.703125,"hs2":104831.4765625},{"ts":1790238737000,"hs":112288.234375,"hs2":112288},{"ts":1790237650000,"hs":100083.1484375,"hs2":100060.0234375},{"ts":1790236581000,"hs":64576.9921875,"hs2":64548.96875},{"ts":1790235491000,"hs":36237.01953125,"hs2":36234.59765625},{"ts":1790227437000,"hs":67849.375,"hs2":67849.2421875},{"ts":1790226349000,"hs":62916.8125,"hs2":62916.671875},{"ts":1790225267000,"hs":60588.109375,"hs2":60587.953125},{"ts":1790224188000,"hs":65403.9375,"hs2":65403.78125},{"ts":1790223101000,"hs":77161.1640625,"hs2":77160.9921875},{"ts":1790222037000,"hs":75565.6875,"hs2":75565.5078125},{"ts":1790220939000,"hs":70622.3359375,"hs2":70622.1640625},{"ts":1790219857000,"hs":64749.7734375,"hs2":64749.6171875},{"ts":1790218787000,"hs":74862.984375,"hs2":74862.8203125},{"ts":1790217697000,"hs":71851.46875,"hs2":71851.296875},{"ts":1790216634000,"hs":66788.7890625,"hs2":66788.6328125},{"ts":1790215536000,"hs":68233.1875,"hs2":68233.0234375},{"ts":1790214465000,"hs":71082.9375,"hs2":71082.765625},{"ts":1790213381000,"hs":73367.6796875,"hs2":73367.515625},{"ts":1790212318000,"hs":61115.74609375,"hs2":61115.59375},{"ts":1790211225000,"hs":74872.28125,"hs2":74872.1171875},{"ts":1790210153000,"hs":65467.37109375,"hs2":65467.203125},{"ts":1790209055000,"hs":72184.1640625,"hs2":72184},{"ts":1790205815000,"hs":66530.234375,"hs2":66530.078125},{"ts":1790202584000,"hs":71110.859375,"hs2":71110.6953125},{"ts":1790199340000,"hs":72980.4609375,"hs2":72980.3125},{"ts":1790196109000,"hs":68949.9140625,"hs2":68949.7578125},{"ts":1790192876000,"hs":91797.6328125,"hs2":91797.421875},{"ts":1790189626000,"hs":132586.3125,"hs2":132520.6875},{"ts":1790186387000,"hs":136702.171875,"hs2":136703.265625},{"ts":1790183153000,"hs":131416.109375,"hs2":131400.6875},{"ts":1790179904000,"hs":124121.1171875,"hs2":124069.9921875},{"ts":1790176659000,"hs":122429.09375,"hs2":122342.15625},{"ts":1790173436000,"hs":119857.3515625,"hs2":119809.375},{"ts":1790170188000,"hs":107823.7421875,"hs2":107833.0234375},{"ts":1790166950000,"hs":103096.21875,"hs2":103078},{"ts":1790163717000,"hs":105399.53125,"hs2":105306.7421875},{"ts":1790160474000,"hs":108014.6796875,"hs2":107938.2890625},{"ts":1790157237000,"hs":112030.109375,"hs2":111970.078125},{"ts":1790153979000,"hs":105887.03125,"hs2":105752.875},{"ts":1790150737000,"hs":106940.3125,"hs2":106384.8984375},{"ts":1790147511000,"hs":99967.75,"hs2":99933.0390625},{"ts":1790144277000,"hs":105200.609375,"hs2":105160.8125},{"ts":1790141036000,"hs":103724.6953125,"hs2":103710.2421875},{"ts":1790137782000,"hs":102004.0703125,"hs2":101929.25},{"ts":1790134549000,"hs":101020.96875,"hs2":100986.7421875},{"ts":1790131306000,"hs":103514.9609375,"hs2":103451.4921875},{"ts":1790128075000,"hs":109748.671875,"hs2":109735.984375},{"ts":1790124835000,"hs":103512.046875,"hs2":103536.2890625},{"ts":1790121464000,"hs":108273.0390625,"hs2":108217.71875},{"ts":1790118234000,"hs":108140.328125,"hs2":108152.5},{"ts":1790114991000,"hs":109951.765625,"hs2":109956.90625},{"ts":1790111752000,"hs":108895.3046875,"hs2":108913.5234375},{"ts":1790108495000,"hs":110522.328125,"hs2":110535.953125},{"ts":1790105257000,"hs":110218.140625,"hs2":110247.6640625},{"ts":1790102041000,"hs":109011.9765625,"hs2":108980.5703125},{"ts":1790098780000,"hs":104146.5390625,"hs2":104125.7734375},{"ts":1790095552000,"hs":106332.3984375,"hs2":106352.703125},{"ts":1790092313000,"hs":106962.28125,"hs2":106971.6171875},{"ts":1790089074000,"hs":109637.5703125,"hs2":109607.609375},{"ts":1790085820000,"hs":107330.1953125,"hs2":107307.203125},{"ts":1790082595000,"hs":107896.8515625,"hs2":107916.5390625},{"ts":1790079335000,"hs":110636.3359375,"hs2":110622.03125},{"ts":1790076106000,"hs":111014.140625,"hs2":111003.6953125},{"ts":1790072864000,"hs":107798.2421875,"hs2":107898.015625},{"ts":1790069614000,"hs":103209.2109375,"hs2":104350.53125},{"ts":1790066388000,"hs":101491.625,"hs2":101718.34375},{"ts":1790063140000,"hs":102156.28125,"hs2":104113.390625},{"ts":1790059915000,"hs":100181.109375,"hs2":100225.5},{"ts":1790056653000,"hs":100430.2265625,"hs2":101017.7265625},{"ts":1790053415000,"hs":100340.7734375,"hs2":101763.5390625},{"ts":1790050183000,"hs":101984.7109375,"hs2":102036.9453125},{"ts":1790046950000,"hs":98632.6171875,"hs2":98676.078125},{"ts":1790043713000,"hs":98417.9140625,"hs2":98431.890625},{"ts":1790040473000,"hs":101184.4453125,"hs2":101195.7421875},{"ts":1790037225000,"hs":99231.8671875,"hs2":99227.078125},{"ts":1790033979000,"hs":97991.4296875,"hs2":97999.5390625},{"ts":1790030746000,"hs":97845.171875,"hs2":97878.4453125},{"ts":1790027504000,"hs":96916.3984375,"hs2":96912.0703125},{"ts":1790024255000,"hs":103936.15625,"hs2":103931.4296875},{"ts":1790021021000,"hs":106555.109375,"hs2":106527.09375},{"ts":1790017789000,"hs":106407.0078125,"hs2":106447.4453125},{"ts":1790014554000,"hs":110890.125,"hs2":110906.46875},{"ts":1790011295000,"hs":105740.2734375,"hs2":105735.0546875},{"ts":1790008068000,"hs":119620.8984375,"hs2":119649.9140625},{"ts":1790004835000,"hs":135336.75,"hs2":135402.625},{"ts":1790001576000,"hs":130220.609375,"hs2":130262.34375},{"ts":1789998334000,"hs":120722.5625,"hs2":120740.5859375},{"ts":1789995104000,"hs":122719.84375,"hs2":122725.3359375},{"ts":1789991866000,"hs":115931.5078125,"hs2":115949.9296875},{"ts":1789988630000,"hs":119136.9609375,"hs2":119172.203125},{"ts":1789985382000,"hs":117699.9921875,"hs2":117725.3671875},{"ts":1789982147000,"hs":115533.7734375,"hs2":115532.2109375},{"ts":1789978918000,"hs":114983.765625,"hs2":114938.6015625},{"ts":1789975661000,"hs":115081.765625,"hs2":115023.5078125},{"ts":1789972438000,"hs":114094.9609375,"hs2":114029.5859375},{"ts":1789969180000,"hs":110743.109375,"hs2":110748.828125},{"ts":1789965949000,"hs":110673.65625,"hs2":110723.1328125},{"ts":1789962696000,"hs":119038.7109375,"hs2":119038.7109375},{"ts":1789959477000,"hs":109178.1640625,"hs2":109169.0078125},{"ts":1789956225000,"hs":116330.3828125,"hs2":116314.5},{"ts":1789952993000,"hs":115586.9609375,"hs2":115627.734375},{"ts":1789949733000,"hs":116258.4453125,"hs2":116272.21875},{"ts":1789946500000,"hs":122311.4765625,"hs2":122393.890625},{"ts":1789943258000,"hs":115865.28125,"hs2":115904.078125},{"ts":1789940037000,"hs":120066.6875,"hs2":120083.7109375},{"ts":1789936795000,"hs":120243.15625,"hs2":120301.8515625},{"ts":1789933543000,"hs":115172.5859375,"hs2":115211.5234375},{"ts":1789930316000,"hs":117389.796875,"hs2":117421.0234375},{"ts":1789927068000,"hs":116067.0546875,"hs2":116104.5859375},{"ts":1789923835000,"hs":112817.7734375,"hs2":112835.5546875},{"ts":1789920598000,"hs":116189.4375,"hs2":116195.71875},{"ts":1789917348000,"hs":119157.15625,"hs2":119184.7578125},{"ts":1789914094000,"hs":114241.0234375,"hs2":114258.7421875},{"ts":1789910864000,"hs":116710.34375,"hs2":116753.984375},{"ts":1789907614000,"hs":111777.4375,"hs2":111833.328125},{"ts":1789904382000,"hs":111421.1015625,"hs2":111469.53125},{"ts":1789901150000,"hs":109658.390625,"hs2":109745.2265625},{"ts":1789897908000,"hs":113368.546875,"hs2":113447.4453125},{"ts":1789894669000,"hs":108554.5546875,"hs2":108672.3984375},{"ts":1789891438000,"hs":104549.2734375,"hs2":104644.1640625},{"ts":1789888190000,"hs":103780.421875,"hs2":103943.859375},{"ts":1789884948000,"hs":93253.578125,"hs2":93351.8515625},{"ts":1789881720000,"hs":95618.859375,"hs2":95718.2890625},{"ts":1789878476000,"hs":96293.3203125,"hs2":96353.2734375},{"ts":1789875220000,"hs":105026.8828125,"hs2":105068.4921875},{"ts":1789871998000,"hs":105526.8984375,"hs2":105580.5546875},{"ts":1789868736000,"hs":104345.2265625,"hs2":104403.0625},{"ts":1789865501000,"hs":102635.78125,"hs2":102689.375},{"ts":1789862264000,"hs":101747.96875,"hs2":101800.8203125},{"ts":1789859018000,"hs":99020.515625,"hs2":99054.8671875},{"ts":1789855784000,"hs":107434.1484375,"hs2":107459.890625},{"ts":1789852547000,"hs":99611.8046875,"hs2":99613.453125},{"ts":1789849306000,"hs":99301.1953125,"hs2":99297.7734375},{"ts":1789846072000,"hs":97627.46875,"hs2":97623.8203125},{"ts":1789842813000,"hs":99355.140625,"hs2":99335.375},{"ts":1789839587000,"hs":98915.890625,"hs2":98904.6640625},{"ts":1789836338000,"hs":100656.1328125,"hs2":100696.3828125},{"ts":1789833118000,"hs":99345.109375,"hs2":99367.125},{"ts":1789829868000,"hs":101357.859375,"hs2":101383.359375},{"ts":1789826633000,"hs":100740.0234375,"hs2":100779.40625},{"ts":1789823380000,"hs":98759.8359375,"hs2":98796.6015625},{"ts":1789820154000,"hs":104807.9921875,"hs2":104826.53125},{"ts":1789816911000,"hs":95830.578125,"hs2":95806.5234375},{"ts":1789813675000,"hs":96791.984375,"hs2":96834.5625},{"ts":1789810435000,"hs":101683.0078125,"hs2":101742.40625},{"ts":1789807183000,"hs":99989.125,"hs2":100012.8359375}],"VM_windows":[{"ts":1790409499000,"hs":1665.7237548828125,"hs2":1635.0833740234375},{"ts":1790409380000,"hs":1625.515869140625,"hs2":1593.64501953125},{"ts":1790409262000,"hs":1636.683837890625,"hs2":1604.8133544921875},{"ts":1790409118000,"hs":1385.0753173828125,"hs2":1354.13671875},{"ts":1790409000000,"hs":1486.56640625,"hs2":1455.6282958984375},{"ts":1790408881000,"hs":1271.728515625,"hs2":1256.5050048828125},{"ts":1790408762000,"hs":1598.5089111328125,"hs2":1570.31005859375},{"ts":1790408643000,"hs":1755.1824951171875,"hs2":1726.9832763671875},{"ts":1790408523000,"hs":1851.7169189453125,"hs2":1832.943359375},{"ts":1790408404000,"hs":1748.1737060546875,"hs2":1726.586669921875},{"ts":1790408284000,"hs":2089.934326171875,"hs2":2066.938232421875},{"ts":1790408164000,"hs":1733.8575439453125,"hs2":1729.6300048828125},{"ts":1790408042000,"hs":1555.146240234375,"hs2":1548.10498046875},{"ts":1790407924000,"hs":1246.1956787109375,"hs2":1239.155029296875},{"ts":1790407803000,"hs":1331.45947265625,"hs2":1323.8349609375},{"ts":1790407686000,"hs":993.5567016601562,"hs2":987.3400268554688},{"ts":1790407562000,"hs":1481.68115234375,"hs2":1470.4666748046875},{"ts":1790407443000,"hs":1429.284912109375,"hs2":1420.885009765625},{"ts":1790407326000,"hs":1725.5950927734375,"hs2":1714.2716064453125},{"ts":1790407209000,"hs":1806.092529296875,"hs2":1795.2449951171875},{"ts":1790407093000,"hs":2153.14208984375,"hs2":2139.75341796875},{"ts":1790406979000,"hs":1957.452392578125,"hs2":1943.981689453125},{"ts":1790406863000,"hs":2088.625244140625,"hs2":2070.0732421875},{"ts":1790406721000,"hs":1948.9139404296875,"hs2":1933.2850341796875},{"ts":1790406605000,"hs":1971.2169189453125,"hs2":1958.510009765625},{"ts":1790406488000,"hs":1859.262939453125,"hs2":1849.098388671875},{"ts":1790406373000,"hs":1516.6343994140625,"hs2":1509.3533935546875},{"ts":1790406257000,"hs":1493.28173828125,"hs2":1488.8516845703125},{"ts":1790406118000,"hs":1580.97509765625,"hs2":1576.5450439453125},{"ts":1790406000000,"hs":1588.7867431640625,"hs2":1584.356689453125},{"ts":1790405883000,"hs":1355.1358642578125,"hs2":1350.7049560546875},{"ts":1790405764000,"hs":1429.4296875,"hs2":1424.28662109375},{"ts":1790405647000,"hs":1215.2041015625,"hs2":1206.7650146484375},{"ts":1790405531000,"hs":1073.7454833984375,"hs2":1062.41162109375},{"ts":1790405413000,"hs":1597.1357421875,"hs2":1579.75830078125},{"ts":1790405296000,"hs":1217.8140869140625,"hs2":1196.526611328125},{"ts":1790405179000,"hs":1253.262939453125,"hs2":1227.4166259765625},{"ts":1790405059000,"hs":1387.369140625,"hs2":1363.489990234375},{"ts":1790404942000,"hs":1285.581787109375,"hs2":1264.598388671875},{"ts":1790404801000,"hs":930.5436401367188,"hs2":904.8049926757812},{"ts":1790404684000,"hs":1312.873291015625,"hs2":1290.2166748046875},{"ts":1790404566000,"hs":1448.6905517578125,"hs2":1429.5899658203125},{"ts":1790404450000,"hs":1642.7821044921875,"hs2":1618.5999755859375},{"ts":1790404334000,"hs":1644.0372314453125,"hs2":1619.85498046875},{"ts":1790404219000,"hs":1674.47412109375,"hs2":1656.77001953125},{"ts":1790404078000,"hs":1346.929931640625,"hs2":1329.800048828125},{"ts":1790403965000,"hs":1387.254150390625,"hs2":1365.8133544921875},{"ts":1790403848000,"hs":1427.499267578125,"hs2":1400.38671875},{"ts":1790403735000,"hs":1953.258544921875,"hs2":1921.373291015625},{"ts":1790403621000,"hs":1918.9605712890625,"hs2":1891.39501953125},{"ts":1790403481000,"hs":2697.56005859375,"hs2":2658.848388671875},{"ts":1790403365000,"hs":2714.529052734375,"hs2":2663.981689453125},{"ts":1790403249000,"hs":2681.868408203125,"hs2":2645.63330078125},{"ts":1790403133000,"hs":2370.247802734375,"hs2":2322.63671875},{"ts":1790403015000,"hs":2511.603271484375,"hs2":2463.99169921875},{"ts":1790402899000,"hs":2004.8038330078125,"hs2":1972.5032958984375},{"ts":1790402762000,"hs":2071.389892578125,"hs2":2039.0899658203125},{"ts":1790402647000,"hs":1757.6724853515625,"hs2":1725.3717041015625},{"ts":1790402532000,"hs":2120.303955078125,"hs2":2075.7451171875},{"ts":1790402414000,"hs":1952.9852294921875,"hs2":1908.4266357421875},{"ts":1790402298000,"hs":2116.207763671875,"hs2":2064.098388671875},{"ts":1790402182000,"hs":2170.413818359375,"hs2":2126.89990234375},{"ts":1790402063000,"hs":2590.340087890625,"hs2":2546.82666015625},{"ts":1790401920000,"hs":2036.3118896484375,"hs2":2021.203369140625},{"ts":1790401805000,"hs":2204.413330078125,"hs2":2176.93505859375},{"ts":1790401689000,"hs":2139.32958984375,"hs2":2119.4033203125},{"ts":1790401573000,"hs":2167.529052734375,"hs2":2118.7265625},{"ts":1790401457000,"hs":1927.465087890625,"hs2":1851.2183837890625},{"ts":1790401318000,"hs":2159.556396484375,"hs2":2083.31005859375},{"ts":1790401205000,"hs":1969.22509765625,"hs2":1890.046630859375},{"ts":1790401089000,"hs":1664.6771240234375,"hs2":1585.498291015625},{"ts":1790400973000,"hs":1192.94140625,"hs2":1150.18994140625},{"ts":1790400857000,"hs":1471.2252197265625,"hs2":1455.9166259765625},{"ts":1790400742000,"hs":1450.527587890625,"hs2":1419.9166259765625},{"ts":1790400604000,"hs":1297.5067138671875,"hs2":1233.6966552734375},{"ts":1790400490000,"hs":1240.716796875,"hs2":1176.9066162109375},{"ts":1790400374000,"hs":1463.6785888671875,"hs2":1383.70166015625},{"ts":1790400260000,"hs":1049.164306640625,"hs2":969.1883544921875},{"ts":1790400121000,"hs":1308.78564453125,"hs2":1244.1099853515625},{"ts":1790400005000,"hs":1535.181884765625,"hs2":1519.00830078125},{"ts":1790399890000,"hs":1531.70458984375,"hs2":1515.5316162109375},{"ts":1790399778000,"hs":1366.8394775390625,"hs2":1366.8333740234375},{"ts":1790399662000,"hs":1481.45556640625,"hs2":1481.449951171875},{"ts":1790399521000,"hs":1515.6572265625,"hs2":1499.751708984375},{"ts":1790399406000,"hs":1352.52392578125,"hs2":1304.8199462890625},{"ts":1790399291000,"hs":1562.112060546875,"hs2":1498.5067138671875},{"ts":1790399175000,"hs":1617.0693359375,"hs2":1553.46337890625},{"ts":1790399060000,"hs":1551.82861328125,"hs2":1488.223388671875},{"ts":1790398921000,"hs":1860.6531982421875,"hs2":1798.3717041015625},{"ts":1790398807000,"hs":1538.3134765625,"hs2":1507.8316650390625},{"ts":1790398693000,"hs":1409.8896484375,"hs2":1384.4749755859375},{"ts":1790398574000,"hs":1794.6822509765625,"hs2":1753.1483154296875},{"ts":1790398460000,"hs":1657.2431640625,"hs2":1607.5516357421875},{"ts":1790398319000,"hs":1402.08056640625,"hs2":1350.6500244140625},{"ts":1790398206000,"hs":1520.0111083984375,"hs2":1452.2633056640625},{"ts":1790398090000,"hs":1692.094482421875,"hs2":1608.7183837890625},{"ts":1790397974000,"hs":1189.1651611328125,"hs2":1121.9083251953125},{"ts":1790397859000,"hs":1246.33544921875,"hs2":1176.5216064453125},{"ts":1790397721000,"hs":1235.3612060546875,"hs2":1181.86328125},{"ts":1790397607000,"hs":1173.921875,"hs2":1136.74169921875},{"ts":1790397492000,"hs":980.1982421875,"hs2":952.6300048828125},{"ts":1790397377000,"hs":1209.0782470703125,"hs2":1168.3416748046875},{"ts":1790397261000,"hs":1126.369140625,"hs2":1085.2933349609375},{"ts":1790397121000,"hs":1514.4041748046875,"hs2":1461.723388671875},{"ts":1790397004000,"hs":1402.2896728515625,"hs2":1349.606689453125},{"ts":1790396889000,"hs":1473.5260009765625,"hs2":1432.223388671875},{"ts":1790396772000,"hs":1384.9495849609375,"hs2":1351.393310546875},{"ts":1790396657000,"hs":1165.9774169921875,"hs2":1132.693359375},{"ts":1790396542000,"hs":1109.297119140625,"hs2":1087.6182861328125},{"ts":1790396402000,"hs":866.389404296875,"hs2":840.094970703125},{"ts":1790396311000,"hs":1114.8538818359375,"hs2":1094.0283203125},{"ts":1790396252000,"hs":1114.8538818359375,"hs2":1094.0283203125},{"ts":1790396057000,"hs":1275.3167724609375,"hs2":1260.1949462890625},{"ts":1790395941000,"hs":1266.66552734375,"hs2":1251.5433349609375},{"ts":1790395822000,"hs":1865.193115234375,"hs2":1854.6883544921875},{"ts":1790395681000,"hs":1615.780517578125,"hs2":1588.11328125},{"ts":1790395565000,"hs":1607.060302734375,"hs2":1581.3416748046875},{"ts":1790395449000,"hs":1491.195068359375,"hs2":1463.441650390625},{"ts":1790395333000,"hs":1127.226318359375,"hs2":1095.9649658203125},{"ts":1790395215000,"hs":1244.121337890625,"hs2":1202.1099853515625},{"ts":1790395098000,"hs":1242.747314453125,"hs2":1205.6883544921875},{"ts":1790394982000,"hs":1026.3455810546875,"hs2":1001.3633422851562},{"ts":1790394841000,"hs":892.659912109375,"hs2":872.1566772460938},{"ts":1790394725000,"hs":1144.5526123046875,"hs2":1126.8433837890625},{"ts":1790394609000,"hs":978.2254028320312,"hs2":978.1883544921875},{"ts":1790394494000,"hs":1277.804443359375,"hs2":1285.2578125},{"ts":1790394120000,"hs":1266.689208984375,"hs2":1270.183837890625},{"ts":1790393773000,"hs":1335.579833984375,"hs2":1332.7349853515625},{"ts":1790393423000,"hs":1450.615234375,"hs2":1434.828369140625},{"ts":1790393050000,"hs":1319.060546875,"hs2":1299.1361083984375},{"ts":1790392679000,"hs":1182.4981689453125,"hs2":1165.66162109375},{"ts":1790392329000,"hs":1172.064697265625,"hs2":1146.74609375},{"ts":1790391963000,"hs":1065.697021484375,"hs2":1048.962158203125},{"ts":1790391618000,"hs":1400.50634765625,"hs2":1395.046142578125},{"ts":1790391252000,"hs":1409.371337890625,"hs2":1400.6082763671875},{"ts":1790390881000,"hs":1270.734375,"hs2":1263.0738525390625},{"ts":1790390540000,"hs":1045.42626953125,"hs2":1037.00048828125},{"ts":1790390169000,"hs":1045.088134765625,"hs2":1033.792236328125},{"ts":1790389801000,"hs":1291.6136474609375,"hs2":1267.933837890625},{"ts":1790389459000,"hs":1493.86767578125,"hs2":1469.8765869140625},{"ts":1790389089000,"hs":1741.050537109375,"hs2":1725.21728515625},{"ts":1790388722000,"hs":1235.681884765625,"hs2":1220.8272705078125},{"ts":1790388369000,"hs":1000.0805053710938,"hs2":985.9888916015625},{"ts":1790388020000,"hs":1236.35400390625,"hs2":1205.689453125},{"ts":1790387650000,"hs":1334.880126953125,"hs2":1313.6500244140625},{"ts":1790387300000,"hs":1522.384765625,"hs2":1513.5472412109375},{"ts":1790386926000,"hs":1594.8800048828125,"hs2":1578.050537109375},{"ts":1790386560000,"hs":1246.403076171875,"hs2":1220.421630859375},{"ts":1790386216000,"hs":1975.8524169921875,"hs2":1942.04443359375},{"ts":1790385848000,"hs":2192.321044921875,"hs2":2167.25439453125},{"ts":1790385502000,"hs":1960.3741455078125,"hs2":1943.490478515625},{"ts":1790385130000,"hs":1874.3492431640625,"hs2":1857.9921875},{"ts":1790384761000,"hs":1337.173828125,"hs2":1320.447265625},{"ts":1790384418000,"hs":1166.2103271484375,"hs2":1154.284912109375},{"ts":1790384052000,"hs":1372.9102783203125,"hs2":1350.622802734375},{"ts":1790383685000,"hs":1482.6632080078125,"hs2":1445.6405029296875},{"ts":1790383342000,"hs":1087.067138671875,"hs2":1052.937255859375},{"ts":1790382970000,"hs":1148.307861328125,"hs2":1101.19775390625},{"ts":1790382617000,"hs":1537.0513916015625,"hs2":1482.263916015625},{"ts":1790382249000,"hs":1527.954833984375,"hs2":1494.412841796875},{"ts":1790381879000,"hs":1682.470458984375,"hs2":1645.7789306640625},{"ts":1790381536000,"hs":1885.534423828125,"hs2":1833.1422119140625},{"ts":1790381167000,"hs":1602.906982421875,"hs2":1560.053955078125},{"ts":1790380799000,"hs":1692.1624755859375,"hs2":1659.97998046875},{"ts":1790380453000,"hs":1743.4949951171875,"hs2":1704.7872314453125},{"ts":1790380084000,"hs":1586.6541748046875,"hs2":1512.85107421875},{"ts":1790379740000,"hs":1274.9261474609375,"hs2":1223.1077880859375},{"ts":1790379369000,"hs":1583.2108154296875,"hs2":1520.5972900390625},{"ts":1790379020000,"hs":1958.44091796875,"hs2":1906.486083984375},{"ts":1790378648000,"hs":1487.6324462890625,"hs2":1454.6455078125},{"ts":1790378283000,"hs":1841.122802734375,"hs2":1770.12890625},{"ts":1790377918000,"hs":1564.902587890625,"hs2":1504.594970703125},{"ts":1790377580000,"hs":1634.6680908203125,"hs2":1587.3560791015625},{"ts":1790377217000,"hs":1954.67431640625,"hs2":1884.7950439453125},{"ts":1790376858000,"hs":1693.169921875,"hs2":1606.969970703125},{"ts":1790376496000,"hs":1416.208740234375,"hs2":1343.97607421875},{"ts":1790376133000,"hs":1688.907958984375,"hs2":1660.814453125},{"ts":1790375772000,"hs":1556.91796875,"hs2":1528.014404296875},{"ts":1790375411000,"hs":1678.650390625,"hs2":1681.453857421875},{"ts":1790375044000,"hs":1263.1021728515625,"hs2":1328.5411376953125},{"ts":1790374696000,"hs":1556.6597900390625,"hs2":1527.513916015625},{"ts":1790374333000,"hs":1682.86181640625,"hs2":1581.484375},{"ts":1790373965000,"hs":1773.3797607421875,"hs2":1711.3033447265625},{"ts":1790373604000,"hs":1623.9918212890625,"hs2":1580.2149658203125},{"ts":1790373241000,"hs":1196.5362548828125,"hs2":1173.2694091796875},{"ts":1790372902000,"hs":1392.4027099609375,"hs2":1362.369384765625},{"ts":1790372534000,"hs":1749.084716796875,"hs2":1689.5150146484375},{"ts":1790372165000,"hs":1494.1644287109375,"hs2":1423.2528076171875},{"ts":1790371821000,"hs":1452.29736328125,"hs2":1388.8677978515625},{"ts":1790371454000,"hs":1500.72412109375,"hs2":1483.5655517578125},{"ts":1790371078000,"hs":1412.3597412109375,"hs2":1373.3138427734375},{"ts":1790370732000,"hs":1655.128662109375,"hs2":1567.066162109375},{"ts":1790370361000,"hs":980.6693115234375,"hs2":926.816650390625},{"ts":1790370016000,"hs":1122.338623046875,"hs2":1080.1455078125},{"ts":1790369641000,"hs":1765.8406982421875,"hs2":1722.433349609375},{"ts":1790369291000,"hs":2243.885009765625,"hs2":2181.083984375},{"ts":1790368918000,"hs":2408.866455078125,"hs2":2375.303955078125},{"ts":1790368573000,"hs":1943.5609130859375,"hs2":1925.6304931640625},{"ts":1790368203000,"hs":1766.251220703125,"hs2":1729.357177734375},{"ts":1790367849000,"hs":1878.976318359375,"hs2":1827.719482421875},{"ts":1790367499000,"hs":2086.970947265625,"hs2":2048.957275390625},{"ts":1790367125000,"hs":1742.7384033203125,"hs2":1701.5355224609375},{"ts":1790366777000,"hs":1608.53857421875,"hs2":1579.143310546875},{"ts":1790366407000,"hs":1437.14599609375,"hs2":1401.6121826171875},{"ts":1790366054000,"hs":1189.5460205078125,"hs2":1112.118896484375},{"ts":1790365682000,"hs":1503.9405517578125,"hs2":1461.0155029296875},{"ts":1790365327000,"hs":1448.01318359375,"hs2":1436.6055908203125},{"ts":1790364959000,"hs":1240.8004150390625,"hs2":1235.1922607421875},{"ts":1790364612000,"hs":1057.5465087890625,"hs2":1045.3466796875},{"ts":1790364241000,"hs":1685.5264892578125,"hs2":1659.5672607421875},{"ts":1790363901000,"hs":1732.0853271484375,"hs2":1711.4716796875},{"ts":1790363533000,"hs":1516.6688232421875,"hs2":1500.7872314453125},{"ts":1790363160000,"hs":1975.3150634765625,"hs2":1939.517822265625},{"ts":1790362817000,"hs":1866.6749267578125,"hs2":1830.03173828125},{"ts":1790362449000,"hs":1629.32763671875,"hs2":1606.9610595703125},{"ts":1790362103000,"hs":1436.757080078125,"hs2":1423.243896484375},{"ts":1790361734000,"hs":2020.1588134765625,"hs2":2004.768310546875},{"ts":1790361364000,"hs":1742.918701171875,"hs2":1717.068359375},{"ts":1790361022000,"hs":1573.92626953125,"hs2":1530.5994873046875},{"ts":1790360655000,"hs":1277.791748046875,"hs2":1216.1522216796875},{"ts":1790360285000,"hs":1725.8836669921875,"hs2":1634.5672607421875},{"ts":1790359944000,"hs":1742.863525390625,"hs2":1645.783935546875},{"ts":1790359571000,"hs":1874.1888427734375,"hs2":1809.3677978515625},{"ts":1790359200000,"hs":1598.025634765625,"hs2":1550.2955322265625},{"ts":1790358858000,"hs":1367.9549560546875,"hs2":1354.9783935546875},{"ts":1790358492000,"hs":1932.136962890625,"hs2":1918.135498046875},{"ts":1790358122000,"hs":1726.31298828125,"hs2":1700.080078125},{"ts":1790357775000,"hs":1387.4144287109375,"hs2":1319.12451171875},{"ts":1790357407000,"hs":1647.0035400390625,"hs2":1576.6983642578125},{"ts":1790357038000,"hs":1737.7412109375,"hs2":1682.8544921875},{"ts":1790356687000,"hs":1532.04541015625,"hs2":1477.1966552734375},{"ts":1790356336000,"hs":1377.3636474609375,"hs2":1351.1173095703125},{"ts":1790355966000,"hs":1186.1754150390625,"hs2":1163.428955078125},{"ts":1790355620000,"hs":1616.41748046875,"hs2":1548.31494140625},{"ts":1790355244000,"hs":1669.6949462890625,"hs2":1624.91162109375},{"ts":1790354896000,"hs":1746.3531494140625,"hs2":1686.0211181640625},{"ts":1790354523000,"hs":1752.68701171875,"hs2":1710.453857421875},{"ts":1790354173000,"hs":1771.568359375,"hs2":1743.1138916015625},{"ts":1790353821000,"hs":1480.708984375,"hs2":1398.703857421875},{"ts":1790353439000,"hs":1437.955078125,"hs2":1379.3294677734375},{"ts":1790353084000,"hs":1607.085693359375,"hs2":1486.0072021484375},{"ts":1790352735000,"hs":2138.683349609375,"hs2":1975.1905517578125},{"ts":1790352375000,"hs":1717.1719970703125,"hs2":1650.12109375},{"ts":1790352013000,"hs":1162.148681640625,"hs2":1131.550537109375},{"ts":1790351654000,"hs":1303.5654296875,"hs2":1293.5050048828125},{"ts":1790351303000,"hs":1484.7523193359375,"hs2":1474.8533935546875},{"ts":1790350943000,"hs":1599.7767333984375,"hs2":1580.9039306640625},{"ts":1790350567000,"hs":1557.573974609375,"hs2":1524.5833740234375},{"ts":1790350202000,"hs":1209.2677001953125,"hs2":1175.107177734375},{"ts":1790349839000,"hs":1334.57373046875,"hs2":1313.783203125},{"ts":1790348771000,"hs":1393.1104736328125,"hs2":1369.423583984375},{"ts":1790347694000,"hs":1576.3446044921875,"hs2":1548.4266357421875},{"ts":1790346618000,"hs":1378.5323486328125,"hs2":1352.69921875},{"ts":1790345540000,"hs":1542.379150390625,"hs2":1512.8929443359375},{"ts":1790344452000,"hs":1552.3419189453125,"hs2":1550.137451171875},{"ts":1790343360000,"hs":1521.0472412109375,"hs2":1519.2735595703125},{"ts":1790342301000,"hs":1489.376708984375,"hs2":1477.3154296875},{"ts":1790341222000,"hs":1397.3759765625,"hs2":1378.775390625},{"ts":1790340125000,"hs":1568.44677734375,"hs2":1550.678955078125},{"ts":1790339053000,"hs":2126.988037109375,"hs2":2118.9287109375},{"ts":1790337967000,"hs":1487.2872314453125,"hs2":1467.8092041015625},{"ts":1790336898000,"hs":1643.0455322265625,"hs2":1631.79296875},{"ts":1790335812000,"hs":1671.15966796875,"hs2":1642.09814453125},{"ts":1790334730000,"hs":1615.4202880859375,"hs2":1573.775146484375},{"ts":1790333659000,"hs":1724.682373046875,"hs2":1672.099609375},{"ts":1790332565000,"hs":1541.0047607421875,"hs2":1501.3387451171875},{"ts":1790331498000,"hs":1666.154052734375,"hs2":1618.456298828125},{"ts":1790330409000,"hs":1606.9158935546875,"hs2":1551.952392578125},{"ts":1790329339000,"hs":1603.503662109375,"hs2":1560.5838623046875},{"ts":1790328245000,"hs":1656.690673828125,"hs2":1594.374267578125},{"ts":1790327176000,"hs":1316.752685546875,"hs2":1300.33837890625},{"ts":1790326089000,"hs":1354.7498779296875,"hs2":1277.051513671875},{"ts":1790325000000,"hs":1322.551513671875,"hs2":1277.130859375},{"ts":1790323926000,"hs":1753.876708984375,"hs2":1703.28125},{"ts":1790322857000,"hs":1787.6048583984375,"hs2":1731.856201171875},{"ts":1790321771000,"hs":1350.84228515625,"hs2":1327.667236328125},{"ts":1790320687000,"hs":1993.717041015625,"hs2":1966.9818115234375},{"ts":1790319604000,"hs":1851.1065673828125,"hs2":1826.5577392578125},{"ts":1790318527000,"hs":1562.5201416015625,"hs2":1514.6929931640625},{"ts":1790317460000,"hs":1454.110107421875,"hs2":1431.1080322265625},{"ts":1790316371000,"hs":1457.0457763671875,"hs2":1408.5045166015625},{"ts":1790315282000,"hs":1619.648193359375,"hs2":1607.8509521484375},{"ts":1790314201000,"hs":1523.6090087890625,"hs2":1521.862548828125},{"ts":1790313136000,"hs":1676.3526611328125,"hs2":1674.8717041015625},{"ts":1790312041000,"hs":1358.2530517578125,"hs2":1357.5723876953125},{"ts":1790310958000,"hs":1199.2974853515625,"hs2":1196.7359619140625},{"ts":1790309879000,"hs":1106.638916015625,"hs2":1091.03369140625},{"ts":1790308798000,"hs":1344.659912109375,"hs2":1313.596435546875},{"ts":1790307723000,"hs":1662.0543212890625,"hs2":1619.914794921875},{"ts":1790306653000,"hs":1332.0887451171875,"hs2":1316.817138671875},{"ts":1790305566000,"hs":1097.3785400390625,"hs2":1064.7427978515625},{"ts":1790304499000,"hs":1424.1903076171875,"hs2":1403.633544921875},{"ts":1790303411000,"hs":1170.5174560546875,"hs2":1151.5927734375},{"ts":1790302333000,"hs":1535.9830322265625,"hs2":1515.4290771484375},{"ts":1790301254000,"hs":1526.6304931640625,"hs2":1497.7406005859375},{"ts":1790300175000,"hs":1341.29736328125,"hs2":1320.54443359375},{"ts":1790299096000,"hs":1418.80908203125,"hs2":1385.175537109375},{"ts":1790298017000,"hs":1517.897705078125,"hs2":1463.58154296875},{"ts":1790296926000,"hs":1723.1766357421875,"hs2":1685.64208984375},{"ts":1790295861000,"hs":1295.115478515625,"hs2":1272.548583984375},{"ts":1790294768000,"hs":1799.4329833984375,"hs2":1725.59814453125},{"ts":1790293701000,"hs":1619.7296142578125,"hs2":1584.212158203125},{"ts":1790292611000,"hs":1358.9368896484375,"hs2":1341.956298828125},{"ts":1790291522000,"hs":1240.3236083984375,"hs2":1221.5623779296875},{"ts":1790290446000,"hs":1663.634033203125,"hs2":1633.003173828125},{"ts":1790289377000,"hs":1597.8648681640625,"hs2":1545.4683837890625},{"ts":1790288301000,"hs":1531.7154541015625,"hs2":1473.75146484375},{"ts":1790287200000,"hs":2060.732666015625,"hs2":2033.55126953125},{"ts":1790286125000,"hs":1855.4781494140625,"hs2":1830.80517578125},{"ts":1790285051000,"hs":1485.409912109375,"hs2":1439.443359375},{"ts":1790283965000,"hs":1458.5418701171875,"hs2":1406.6492919921875},{"ts":1790282880000,"hs":1884.6107177734375,"hs2":1832.2130126953125},{"ts":1790281805000,"hs":1442.8580322265625,"hs2":1458.761474609375},{"ts":1790280724000,"hs":1554.813720703125,"hs2":1516.1131591796875},{"ts":1790279659000,"hs":1295.68505859375,"hs2":1245.668212890625},{"ts":1790278562000,"hs":1410.8341064453125,"hs2":1366.528076171875},{"ts":1790277496000,"hs":1738.8331298828125,"hs2":1726.5810546875},{"ts":1790276417000,"hs":1322.20849609375,"hs2":1288.3939208984375},{"ts":1790275337000,"hs":1601.785888671875,"hs2":1579.7733154296875},{"ts":1790274253000,"hs":1422.9622802734375,"hs2":1399.2218017578125},{"ts":1790273164000,"hs":1694.152099609375,"hs2":1679.58056640625},{"ts":1790272081000,"hs":1567.5390625,"hs2":1561.613525390625},{"ts":1790271003000,"hs":1571.5733642578125,"hs2":1567.0396728515625},{"ts":1790269920000,"hs":1982.683349609375,"hs2":1971.484619140625},{"ts":1790268859000,"hs":1331.179931640625,"hs2":1327.36669921875},{"ts":1790267782000,"hs":1603.5313720703125,"hs2":1593.3154296875},{"ts":1790266694000,"hs":1348.788330078125,"hs2":1342.5023193359375},{"ts":1790265608000,"hs":1413.59033203125,"hs2":1405.128173828125},{"ts":1790264523000,"hs":1806.3062744140625,"hs2":1803.6007080078125},{"ts":1790263459000,"hs":1337.3651123046875,"hs2":1329.9283447265625},{"ts":1790262375000,"hs":1492.577392578125,"hs2":1490.6773681640625},{"ts":1790261296000,"hs":1611.2735595703125,"hs2":1611.2677001953125},{"ts":1790260215000,"hs":1556.54931640625,"hs2":1556.5426025390625},{"ts":1790259128000,"hs":1268.4893798828125,"hs2":1268.4844970703125},{"ts":1790258061000,"hs":1427.6588134765625,"hs2":1427.653564453125},{"ts":1790256970000,"hs":1429.459716796875,"hs2":1429.4544677734375},{"ts":1790255879000,"hs":1133.68115234375,"hs2":1133.67724609375},{"ts":1790254815000,"hs":1374.3446044921875,"hs2":1374.33984375},{"ts":1790253726000,"hs":1778.84619140625,"hs2":1778.839599609375},{"ts":1790252661000,"hs":1398.048095703125,"hs2":1398.0418701171875},{"ts":1790251575000,"hs":1130.3116455078125,"hs2":1130.305908203125},{"ts":1790250486000,"hs":1600.49365234375,"hs2":1600.489013671875},{"ts":1790249412000,"hs":890.6903076171875,"hs2":890.6860961914062},{"ts":1790248325000,"hs":1456.7056884765625,"hs2":1456.699462890625},{"ts":1790247252000,"hs":1681.9329833984375,"hs2":1681.92626953125},{"ts":1790246160000,"hs":1395.9208984375,"hs2":1395.9151611328125},{"ts":1790245087000,"hs":1871.9669189453125,"hs2":1871.961669921875},{"ts":1790244013000,"hs":1434.2093505859375,"hs2":1434.206298828125},{"ts":1790242935000,"hs":1641.86181640625,"hs2":1641.8553466796875},{"ts":1790241854000,"hs":1849.273681640625,"hs2":1849.2677001953125},{"ts":1790240774000,"hs":1553.94140625,"hs2":1553.9359130859375},{"ts":1790239689000,"hs":1292.3729248046875,"hs2":1292.3663330078125},{"ts":1790238598000,"hs":1409.8978271484375,"hs2":1409.8919677734375},{"ts":1790237534000,"hs":1247.55908203125,"hs2":1217.078857421875},{"ts":1790236448000,"hs":1105.9896240234375,"hs2":1096.968017578125},{"ts":1790227543000,"hs":1288.028564453125,"hs2":1288.021484375},{"ts":1790226457000,"hs":1302.32373046875,"hs2":1302.318359375},{"ts":1790225374000,"hs":901.6729736328125,"hs2":901.667236328125},{"ts":1790224304000,"hs":1091.9200439453125,"hs2":1091.9150390625},{"ts":1790223222000,"hs":1317.9945068359375,"hs2":1317.9893798828125},{"ts":1790222156000,"hs":1124.142333984375,"hs2":1124.1368408203125},{"ts":1790221058000,"hs":998.608154296875,"hs2":998.6008911132812},{"ts":1790219997000,"hs":892.3350219726562,"hs2":892.3307495117188},{"ts":1790218908000,"hs":1349.4300537109375,"hs2":1349.4241943359375},{"ts":1790217814000,"hs":835.6585083007812,"hs2":835.6535034179688},{"ts":1790216752000,"hs":1094.013427734375,"hs2":1094.008544921875},{"ts":1790215656000,"hs":1391.00537109375,"hs2":1390.99951171875},{"ts":1790214583000,"hs":1204.7774658203125,"hs2":1204.7713623046875},{"ts":1790213506000,"hs":1356.60791015625,"hs2":1356.600341796875},{"ts":1790212416000,"hs":1170.79345703125,"hs2":1170.7886962890625},{"ts":1790211347000,"hs":1192.6748046875,"hs2":1192.6690673828125},{"ts":1790210268000,"hs":1141.07958984375,"hs2":1141.072998046875},{"ts":1790209195000,"hs":1011.3989868164062,"hs2":1011.3927612304688},{"ts":1790208116000,"hs":1372.3876953125,"hs2":1372.382080078125},{"ts":1790207015000,"hs":1248.6517333984375,"hs2":1248.6466064453125},{"ts":1790203796000,"hs":1479.7515869140625,"hs2":1479.7447509765625},{"ts":1790200535000,"hs":1533.6732177734375,"hs2":1533.66748046875},{"ts":1790197307000,"hs":1461.662353515625,"hs2":1461.655517578125},{"ts":1790194054000,"hs":1343.5123291015625,"hs2":1343.507080078125},{"ts":1790190814000,"hs":1441.4248046875,"hs2":1397.5850830078125},{"ts":1790187580000,"hs":1325.0557861328125,"hs2":1302.44091796875},{"ts":1790184335000,"hs":1406.083251953125,"hs2":1390.312255859375},{"ts":1790181104000,"hs":1632.169921875,"hs2":1614.58447265625},{"ts":1790177855000,"hs":1411.2587890625,"hs2":1340.79052734375},{"ts":1790174638000,"hs":1558.8697509765625,"hs2":1467.5047607421875},{"ts":1790171373000,"hs":1390.1666259765625,"hs2":1381.82763671875},{"ts":1790168155000,"hs":1493.6883544921875,"hs2":1493.6817626953125},{"ts":1790164900000,"hs":1984.031494140625,"hs2":1890.1776123046875},{"ts":1790161674000,"hs":1801.8797607421875,"hs2":1729.6064453125},{"ts":1790158426000,"hs":1514.8592529296875,"hs2":1447.44580078125},{"ts":1790155186000,"hs":1375.38623046875,"hs2":1324.74072265625},{"ts":1790151947000,"hs":1364.033447265625,"hs2":1314.5115966796875},{"ts":1790148702000,"hs":1545.4344482421875,"hs2":1473.7015380859375},{"ts":1790145453000,"hs":1509.93310546875,"hs2":1468.17236328125},{"ts":1790142219000,"hs":1427.4730224609375,"hs2":1384.8099365234375},{"ts":1790138991000,"hs":1180.760009765625,"hs2":1093.93408203125},{"ts":1790135743000,"hs":1164.78759765625,"hs2":1115.2205810546875},{"ts":1790132508000,"hs":1285.74658203125,"hs2":1199.896728515625},{"ts":1790129271000,"hs":1512.024169921875,"hs2":1448.3424072265625},{"ts":1790126031000,"hs":1522.4749755859375,"hs2":1487.575927734375},{"ts":1790122779000,"hs":1547.4005126953125,"hs2":1464.391845703125},{"ts":1790119428000,"hs":1553.90380859375,"hs2":1496.0487060546875},{"ts":1790116199000,"hs":1778.0477294921875,"hs2":1733.996826171875},{"ts":1790112955000,"hs":1455.6424560546875,"hs2":1438.0062255859375},{"ts":1790109714000,"hs":1668.289306640625,"hs2":1660.4835205078125},{"ts":1790106469000,"hs":1505.2723388671875,"hs2":1496.9736328125},{"ts":1790103226000,"hs":1712.2054443359375,"hs2":1670.865966796875},{"ts":1790099978000,"hs":1692.7515869140625,"hs2":1657.5294189453125},{"ts":1790096754000,"hs":1631.6104736328125,"hs2":1612.8780517578125},{"ts":1790093516000,"hs":1549.7926025390625,"hs2":1531.2259521484375},{"ts":1790090270000,"hs":1586.067626953125,"hs2":1539.766357421875},{"ts":1790087021000,"hs":1670.2369384765625,"hs2":1633.764404296875},{"ts":1790083792000,"hs":1558.8212890625,"hs2":1528.214599609375},{"ts":1790080544000,"hs":1517.422607421875,"hs2":1475.493408203125},{"ts":1790077315000,"hs":1670.7513427734375,"hs2":1642.6617431640625},{"ts":1790074071000,"hs":1635.16259765625,"hs2":1616.5162353515625},{"ts":1790070822000,"hs":1636.9320068359375,"hs2":1669.7344970703125},{"ts":1790067592000,"hs":1295.838134765625,"hs2":1296.6473388671875},{"ts":1790064354000,"hs":1512.6959228515625,"hs2":1517.059814453125},{"ts":1790061098000,"hs":1325.77197265625,"hs2":1310.2530517578125},{"ts":1790057872000,"hs":1518.4051513671875,"hs2":1531.689697265625},{"ts":1790054631000,"hs":1500.3228759765625,"hs2":1593.2027587890625},{"ts":1790051386000,"hs":1168.0218505859375,"hs2":1198.859375},{"ts":1790048155000,"hs":1473.2919921875,"hs2":1504.24169921875},{"ts":1790044909000,"hs":1496.1007080078125,"hs2":1504.7279052734375},{"ts":1790041670000,"hs":1872.05712890625,"hs2":1862.4581298828125},{"ts":1790038420000,"hs":1884.6285400390625,"hs2":1870.61083984375},{"ts":1790035194000,"hs":1719.232421875,"hs2":1698.2821044921875},{"ts":1790031941000,"hs":2063.37646484375,"hs2":2067.66796875},{"ts":1790028710000,"hs":1938.9652099609375,"hs2":1929.6566162109375},{"ts":1790025474000,"hs":1849.6182861328125,"hs2":1814.6407470703125},{"ts":1790022223000,"hs":1954.5966796875,"hs2":1917.3017578125},{"ts":1790018993000,"hs":1778.673095703125,"hs2":1757.0411376953125},{"ts":1790015751000,"hs":1798.1007080078125,"hs2":1788.35693359375},{"ts":1790012517000,"hs":1568.505126953125,"hs2":1552.0703125},{"ts":1790009271000,"hs":1723.9925537109375,"hs2":1714.6417236328125},{"ts":1790006036000,"hs":1512.0751953125,"hs2":1529.88037109375},{"ts":1790002795000,"hs":1883.437744140625,"hs2":1913.6177978515625},{"ts":1789999550000,"hs":1600.739501953125,"hs2":1608.2152099609375},{"ts":1789996295000,"hs":1726.065673828125,"hs2":1721.4742431640625},{"ts":1789993062000,"hs":1732.066650390625,"hs2":1730.3402099609375},{"ts":1789989841000,"hs":1505.103271484375,"hs2":1519.404541015625},{"ts":1789986576000,"hs":1638.1434326171875,"hs2":1651.83349609375},{"ts":1789983357000,"hs":1644.55712890625,"hs2":1642.701416015625},{"ts":1789980107000,"hs":1470.4471435546875,"hs2":1444.213623046875},{"ts":1789976869000,"hs":1534.26953125,"hs2":1470.9798583984375},{"ts":1789973632000,"hs":1713.3604736328125,"hs2":1671.384521484375},{"ts":1789970385000,"hs":1773.62451171875,"hs2":1756.3370361328125},{"ts":1789967153000,"hs":1431.2623291015625,"hs2":1455.8118896484375},{"ts":1789963900000,"hs":1183.591552734375,"hs2":1193.1309814453125},{"ts":1789960665000,"hs":1316.81201171875,"hs2":1295.9482421875},{"ts":1789957426000,"hs":1751.34765625,"hs2":1727.3411865234375},{"ts":1789954191000,"hs":1880.6124267578125,"hs2":1878.8145751953125},{"ts":1789950940000,"hs":1863.6668701171875,"hs2":1854.8802490234375},{"ts":1789947701000,"hs":1858.421875,"hs2":1872.0592041015625},{"ts":1789944463000,"hs":1930.528564453125,"hs2":1961.992431640625},{"ts":1789941238000,"hs":1690.6768798828125,"hs2":1707.0350341796875},{"ts":1789937979000,"hs":1828.4073486328125,"hs2":1848.9168701171875},{"ts":1789934745000,"hs":1900.8450927734375,"hs2":1922.113525390625},{"ts":1789931502000,"hs":1969.264892578125,"hs2":1991.541748046875},{"ts":1789928264000,"hs":1681.5311279296875,"hs2":1695.635009765625},{"ts":1789925027000,"hs":1626.2218017578125,"hs2":1645.216552734375},{"ts":1789921791000,"hs":1863.4830322265625,"hs2":1853.780517578125},{"ts":1789918545000,"hs":1757.443603515625,"hs2":1743.94775390625},{"ts":1789915301000,"hs":1960.3565673828125,"hs2":1938.8717041015625},{"ts":1789912071000,"hs":1710.291748046875,"hs2":1689.0968017578125},{"ts":1789908814000,"hs":1487.41162109375,"hs2":1485.8221435546875},{"ts":1789905587000,"hs":1875.293212890625,"hs2":1888.4222412109375},{"ts":1789902357000,"hs":1853.621337890625,"hs2":1842.892333984375},{"ts":1789899113000,"hs":1604.1046142578125,"hs2":1597.5555419921875},{"ts":1789895868000,"hs":2065.4599609375,"hs2":2059.173583984375},{"ts":1789892630000,"hs":1756.8988037109375,"hs2":1756.83251953125},{"ts":1789889395000,"hs":1741.0804443359375,"hs2":1746.73388671875},{"ts":1789886146000,"hs":1664.3709716796875,"hs2":1669.4046630859375},{"ts":1789882897000,"hs":1613.7421875,"hs2":1596.86669921875},{"ts":1789879688000,"hs":1493.944091796875,"hs2":1496.8990478515625},{"ts":1789876419000,"hs":1368.3553466796875,"hs2":1393.504638671875},{"ts":1789873181000,"hs":1565.5609130859375,"hs2":1578.7843017578125},{"ts":1789869943000,"hs":1742.388671875,"hs2":1745.6536865234375},{"ts":1789866699000,"hs":1662.8836669921875,"hs2":1671.93359375},{"ts":1789863471000,"hs":1931.8863525390625,"hs2":1923.3565673828125},{"ts":1789860224000,"hs":1756.326171875,"hs2":1765.2899169921875},{"ts":1789856998000,"hs":1633.330078125,"hs2":1640.882080078125},{"ts":1789853748000,"hs":1832.3592529296875,"hs2":1814.2237548828125},{"ts":1789850496000,"hs":1887.539794921875,"hs2":1828.9603271484375},{"ts":1789847255000,"hs":1905.5943603515625,"hs2":1901.78564453125},{"ts":1789844022000,"hs":2013.59033203125,"hs2":1998.6533203125},{"ts":1789840781000,"hs":2039.83056640625,"hs2":2019.3787841796875},{"ts":1789837552000,"hs":1542.1778564453125,"hs2":1544.5003662109375},{"ts":1789834301000,"hs":1668.853271484375,"hs2":1677.9754638671875},{"ts":1789831067000,"hs":1533.7493896484375,"hs2":1536.952880859375},{"ts":1789827834000,"hs":1930.876220703125,"hs2":1935.6221923828125},{"ts":1789824593000,"hs":1802.3787841796875,"hs2":1811.84130859375},{"ts":1789821350000,"hs":1574.950927734375,"hs2":1568.8175048828125},{"ts":1789818112000,"hs":1945.7554931640625,"hs2":1928.8004150390625},{"ts":1789814871000,"hs":2079.02734375,"hs2":2066.5107421875},{"ts":1789811626000,"hs":1829.3896484375,"hs2":1867.308349609375},{"ts":1789808398000,"hs":1794.5247802734375,"hs2":1807.826171875},{"ts":1789805153000,"hs":1725.16650390625,"hs2":1709.9776611328125}],"escavo":[{"ts":1790409499000,"hs":1163.2864990234375,"hs2":1163.2783203125},{"ts":1790409380000,"hs":966.0169677734375,"hs2":966.0083618164062},{"ts":1790409262000,"hs":999.9172973632812,"hs2":999.9083251953125},{"ts":1790409118000,"hs":995.2162475585938,"hs2":995.2083129882812},{"ts":1790409000000,"hs":879.4772338867188,"hs2":879.4716796875},{"ts":1790408881000,"hs":592.8309936523438,"hs2":592.82666015625},{"ts":1790408762000,"hs":633.7221069335938,"hs2":633.7183227539062},{"ts":1790408643000,"hs":672.29833984375,"hs2":672.2949829101562},{"ts":1790408523000,"hs":749.627685546875,"hs2":749.6233520507812},{"ts":1790408404000,"hs":639.0762329101562,"hs2":639.0716552734375},{"ts":1790408284000,"hs":715.3060913085938,"hs2":715.2999877929688},{"ts":1790408164000,"hs":635.1358642578125,"hs2":635.1300048828125},{"ts":1790408042000,"hs":731.09130859375,"hs2":731.0833129882812},{"ts":1790407924000,"hs":612.8413696289062,"hs2":612.8350219726562},{"ts":1790407803000,"hs":714.2590942382812,"hs2":714.2516479492188},{"ts":1790407686000,"hs":807.4200439453125,"hs2":807.413330078125},{"ts":1790407562000,"hs":632.31689453125,"hs2":632.3116455078125},{"ts":1790407443000,"hs":905.5276489257812,"hs2":905.5216674804688},{"ts":1790407326000,"hs":938.416015625,"hs2":938.4099731445312},{"ts":1790407209000,"hs":966.3985595703125,"hs2":966.393310546875},{"ts":1790407093000,"hs":927.9475708007812,"hs2":927.941650390625},{"ts":1790406979000,"hs":989.4501342773438,"hs2":989.443359375},{"ts":1790406863000,"hs":680.3182983398438,"hs2":680.3116455078125},{"ts":1790406721000,"hs":681.1561279296875,"hs2":681.1483154296875},{"ts":1790406605000,"hs":579.287353515625,"hs2":579.280029296875},{"ts":1790406488000,"hs":580.8294677734375,"hs2":580.8233032226562},{"ts":1790406373000,"hs":514.593017578125,"hs2":514.586669921875},{"ts":1790406257000,"hs":583.4546508789062,"hs2":583.4483032226562},{"ts":1790406118000,"hs":618.4962158203125,"hs2":618.489990234375},{"ts":1790406000000,"hs":755.428955078125,"hs2":755.4216918945312},{"ts":1790405883000,"hs":619.1707153320312,"hs2":619.163330078125},{"ts":1790405764000,"hs":688.056640625,"hs2":688.0499877929688},{"ts":1790405647000,"hs":721.0839233398438,"hs2":721.0783081054688},{"ts":1790405531000,"hs":915.9810791015625,"hs2":915.9733276367188},{"ts":1790405413000,"hs":874.736083984375,"hs2":874.7283325195312},{"ts":1790405296000,"hs":806.0517578125,"hs2":806.0449829101562},{"ts":1790405179000,"hs":869.2789306640625,"hs2":869.2716674804688},{"ts":1790405059000,"hs":799.923095703125,"hs2":799.9166870117188},{"ts":1790404942000,"hs":500.7887268066406,"hs2":500.7850036621094},{"ts":1790404801000,"hs":569.6033935546875,"hs2":569.5999755859375},{"ts":1790404684000,"hs":797.3925170898438,"hs2":797.3883056640625},{"ts":1790404566000,"hs":669.6561889648438,"hs2":669.6533203125},{"ts":1790404450000,"hs":810.7680053710938,"hs2":810.7650146484375},{"ts":1790404334000,"hs":891.7979125976562,"hs2":891.7933349609375},{"ts":1790404219000,"hs":624.2730102539062,"hs2":624.27001953125},{"ts":1790404078000,"hs":642.805908203125,"hs2":642.8016967773438},{"ts":1790403965000,"hs":773.5213623046875,"hs2":773.5166625976562},{"ts":1790403848000,"hs":612.8788452148438,"hs2":612.8733520507812},{"ts":1790403735000,"hs":736.225830078125,"hs2":736.219970703125},{"ts":1790403621000,"hs":736.225830078125,"hs2":736.219970703125},{"ts":1790403481000,"hs":615.3153686523438,"hs2":615.3099975585938},{"ts":1790403365000,"hs":496.1142883300781,"hs2":496.1066589355469},{"ts":1790403249000,"hs":541.25341796875,"hs2":541.2466430664062},{"ts":1790403133000,"hs":507.1500549316406,"hs2":507.1449890136719},{"ts":1790403015000,"hs":592.624267578125,"hs2":592.6183471679688},{"ts":1790402899000,"hs":842.4254150390625,"hs2":842.4183349609375},{"ts":1790402762000,"hs":757.8392333984375,"hs2":757.8350219726562},{"ts":1790402647000,"hs":803.3522338867188,"hs2":803.3466796875},{"ts":1790402532000,"hs":719.901611328125,"hs2":719.89501953125},{"ts":1790402414000,"hs":765.5687255859375,"hs2":765.5616455078125},{"ts":1790402298000,"hs":477.95953369140625,"hs2":477.9549865722656},{"ts":1790402182000,"hs":609.1004638671875,"hs2":609.094970703125},{"ts":1790402063000,"hs":569.7942504882812,"hs2":569.7899780273438},{"ts":1790401920000,"hs":617.5252075195312,"hs2":617.5216674804688},{"ts":1790401805000,"hs":532.255126953125,"hs2":532.2516479492188},{"ts":1790401689000,"hs":537.3583374023438,"hs2":537.3533325195312},{"ts":1790401573000,"hs":684.3173217773438,"hs2":684.3116455078125},{"ts":1790401457000,"hs":598.4556884765625,"hs2":598.4500122070312},{"ts":1790401318000,"hs":559.0767211914062,"hs2":559.0700073242188},{"ts":1790401205000,"hs":702.0814208984375,"hs2":702.0750122070312},{"ts":1790401089000,"hs":845.8593139648438,"hs2":845.8533325195312},{"ts":1790400973000,"hs":656.52783203125,"hs2":656.5233154296875},{"ts":1790400857000,"hs":783.8856201171875,"hs2":783.8816528320312},{"ts":1790400742000,"hs":993.4955444335938,"hs2":993.4916381835938},{"ts":1790400604000,"hs":1106.767333984375,"hs2":1106.7633056640625},{"ts":1790400490000,"hs":956.8300170898438,"hs2":956.82666015625},{"ts":1790400374000,"hs":1125.9808349609375,"hs2":1125.9749755859375},{"ts":1790400260000,"hs":1080.4610595703125,"hs2":1080.4549560546875},{"ts":1790400121000,"hs":863.0774536132812,"hs2":863.0716552734375},{"ts":1790400005000,"hs":778.17822265625,"hs2":778.17333984375},{"ts":1790399890000,"hs":822.121826171875,"hs2":822.1166381835938},{"ts":1790399778000,"hs":652.057861328125,"hs2":652.0549926757812},{"ts":1790399662000,"hs":952.2599487304688,"hs2":952.2550048828125},{"ts":1790399521000,"hs":1035.1234130859375,"hs2":1035.1182861328125},{"ts":1790399406000,"hs":1072.72607421875,"hs2":1072.7183837890625},{"ts":1790399291000,"hs":1112.0513916015625,"hs2":1112.0433349609375},{"ts":1790399175000,"hs":1193.3114013671875,"hs2":1193.3033447265625},{"ts":1790399060000,"hs":890.7706909179688,"hs2":890.7650146484375},{"ts":1790398921000,"hs":930.1046752929688,"hs2":930.0999755859375},{"ts":1790398807000,"hs":886.8466796875,"hs2":886.8433227539062},{"ts":1790398693000,"hs":801.8706665039062,"hs2":801.8683471679688},{"ts":1790398574000,"hs":800.8845825195312,"hs2":800.8816528320312},{"ts":1790398460000,"hs":927.4169311523438,"hs2":927.413330078125},{"ts":1790398319000,"hs":966.656982421875,"hs2":966.6533203125},{"ts":1790398206000,"hs":1004.737548828125,"hs2":1004.7333374023438},{"ts":1790398090000,"hs":1043.0479736328125,"hs2":1043.0433349609375},{"ts":1790397974000,"hs":1037.4097900390625,"hs2":1037.405029296875},{"ts":1790397859000,"hs":825.8272705078125,"hs2":825.8216552734375},{"ts":1790397721000,"hs":818.7438354492188,"hs2":818.7383422851562},{"ts":1790397607000,"hs":858.1714477539062,"hs2":858.1649780273438},{"ts":1790397492000,"hs":1061.0498046875,"hs2":1061.0416259765625},{"ts":1790397377000,"hs":898.5587768554688,"hs2":898.5516967773438},{"ts":1790397261000,"hs":1264.193603515625,"hs2":1264.1866455078125},{"ts":1790397121000,"hs":1019.4326782226562,"hs2":1019.4266967773438},{"ts":1790397004000,"hs":937.4692993164062,"hs2":937.4650268554688},{"ts":1790396889000,"hs":733.6998291015625,"hs2":733.6966552734375},{"ts":1790396772000,"hs":1018.7842407226562,"hs2":1018.7783203125},{"ts":1790396657000,"hs":693.365234375,"hs2":693.3599853515625},{"ts":1790396542000,"hs":653.570068359375,"hs2":653.5650024414062},{"ts":1790396402000,"hs":572.4977416992188,"hs2":572.4916381835938},{"ts":1790396311000,"hs":575.6425170898438,"hs2":575.6366577148438},{"ts":1790396252000,"hs":454.5693664550781,"hs2":454.5633239746094},{"ts":1790396057000,"hs":586.3982543945312,"hs2":586.3916625976562},{"ts":1790395941000,"hs":544.8661499023438,"hs2":544.8599853515625},{"ts":1790395822000,"hs":630.2622680664062,"hs2":630.2566528320312},{"ts":1790395681000,"hs":549.5134887695312,"hs2":549.510009765625},{"ts":1790395565000,"hs":426.12713623046875,"hs2":426.1233215332031},{"ts":1790395449000,"hs":604.587646484375,"hs2":604.5833129882812},{"ts":1790395333000,"hs":734.4600219726562,"hs2":734.4550170898438},{"ts":1790395215000,"hs":908.326171875,"hs2":908.3200073242188},{"ts":1790395098000,"hs":950.5924072265625,"hs2":950.5850219726562},{"ts":1790394982000,"hs":1036.1788330078125,"hs2":1036.171630859375},{"ts":1790394841000,"hs":818.8002319335938,"hs2":818.7949829101562},{"ts":1790394725000,"hs":807.2789306640625,"hs2":807.2738647460938},{"ts":1790394378000,"hs":990.22021484375,"hs2":990.215576171875},{"ts":1790394005000,"hs":1080.7099609375,"hs2":1080.703369140625},{"ts":1790393656000,"hs":847.2858276367188,"hs2":847.2794799804688},{"ts":1790393281000,"hs":707.0161743164062,"hs2":707.0128173828125},{"ts":1790392932000,"hs":1146.204833984375,"hs2":1146.2005615234375},{"ts":1790392566000,"hs":1187.521240234375,"hs2":1187.515625},{"ts":1790392215000,"hs":834.3125610351562,"hs2":834.3077392578125},{"ts":1790391848000,"hs":719.083740234375,"hs2":719.0783081054688},{"ts":1790391480000,"hs":772.4166870117188,"hs2":772.4105834960938},{"ts":1790391136000,"hs":672.7578735351562,"hs2":672.7516479492188},{"ts":1790390767000,"hs":757.322998046875,"hs2":757.3155517578125},{"ts":1790390401000,"hs":874.6741333007812,"hs2":874.6677856445312},{"ts":1790390054000,"hs":985.5319213867188,"hs2":985.5272216796875},{"ts":1790389688000,"hs":931.9669189453125,"hs2":931.9627685546875},{"ts":1790389342000,"hs":512.9848022460938,"hs2":512.981689453125},{"ts":1790388976000,"hs":644.2504272460938,"hs2":644.2449951171875},{"ts":1790388605000,"hs":771.8763427734375,"hs2":771.8677978515625},{"ts":1790388253000,"hs":613.3262939453125,"hs2":613.3200073242188},{"ts":1790387879000,"hs":1020.0914916992188,"hs2":1020.086669921875},{"ts":1790387533000,"hs":865.8339233398438,"hs2":865.8294677734375},{"ts":1790387159000,"hs":806.7191162109375,"hs2":806.7133178710938},{"ts":1790386812000,"hs":710.3855590820312,"hs2":710.381103515625},{"ts":1790386445000,"hs":657.8541870117188,"hs2":657.85107421875},{"ts":1790386078000,"hs":731.5944213867188,"hs2":731.5899658203125},{"ts":1790385732000,"hs":695.4075317382812,"hs2":695.4005737304688},{"ts":1790385362000,"hs":690.6530151367188,"hs2":690.6466674804688},{"ts":1790385016000,"hs":852.6893310546875,"hs2":852.6810913085938},{"ts":1790384646000,"hs":745.4176635742188,"hs2":745.4099731445312},{"ts":1790384280000,"hs":851.555419921875,"hs2":851.54833984375},{"ts":1790383938000,"hs":895.3767700195312,"hs2":895.3705444335938},{"ts":1790383570000,"hs":994.93115234375,"hs2":994.9221801757812},{"ts":1790383203000,"hs":918.4201049804688,"hs2":918.4122314453125},{"ts":1790382850000,"hs":1298.9224853515625,"hs2":1298.9150390625},{"ts":1790382478000,"hs":1059.859619140625,"hs2":1059.8533935546875},{"ts":1790382134000,"hs":721.8012084960938,"hs2":721.796142578125},{"ts":1790381766000,"hs":642.46337890625,"hs2":642.457763671875},{"ts":1790381419000,"hs":770.3739013671875,"hs2":770.3671875},{"ts":1790381053000,"hs":709.8294067382812,"hs2":709.8233032226562},{"ts":1790380683000,"hs":675.3270263671875,"hs2":675.3222045898438},{"ts":1790380338000,"hs":934.0990600585938,"hs2":934.0933227539062},{"ts":1790379969000,"hs":718.1552734375,"hs2":718.1494140625},{"ts":1790379599000,"hs":423.13873291015625,"hs2":423.1333312988281},{"ts":1790379254000,"hs":622.401611328125,"hs2":622.3955688476562},{"ts":1790378879000,"hs":1043.2430419921875,"hs2":1043.2388916015625},{"ts":1790378533000,"hs":742.7999267578125,"hs2":742.796630859375},{"ts":1790378170000,"hs":721.461669921875,"hs2":721.457763671875},{"ts":1790377806000,"hs":761.7225341796875,"hs2":761.7172241210938},{"ts":1790377443000,"hs":529.79443359375,"hs2":529.7888793945312},{"ts":1790377081000,"hs":658.0309448242188,"hs2":658.0272216796875},{"ts":1790376721000,"hs":649.8300170898438,"hs2":649.8261108398438},{"ts":1790376359000,"hs":551.3609619140625,"hs2":551.35888671875},{"ts":1790376021000,"hs":478.90081787109375,"hs2":478.8994445800781},{"ts":1790375660000,"hs":651.44677734375,"hs2":653.3216552734375},{"ts":1790375296000,"hs":758.2920532226562,"hs2":795.2294311523438},{"ts":1790374927000,"hs":970.1815795898438,"hs2":1023.1205444335938},{"ts":1790374583000,"hs":1088.3477783203125,"hs2":1095.248291015625},{"ts":1790374221000,"hs":1072.54345703125,"hs2":1072.5372314453125},{"ts":1790373853000,"hs":919.5805053710938,"hs2":919.5738525390625},{"ts":1790373490000,"hs":648.0620727539062,"hs2":648.0549926757812},{"ts":1790373127000,"hs":591.5922241210938,"hs2":591.5850219726562},{"ts":1790372764000,"hs":852.114013671875,"hs2":852.1061401367188},{"ts":1790372419000,"hs":769.60693359375,"hs2":769.6005249023438},{"ts":1790372050000,"hs":767.8380126953125,"hs2":767.8339233398438},{"ts":1790371681000,"hs":551.4489135742188,"hs2":551.4450073242188},{"ts":1790371338000,"hs":682.4183959960938,"hs2":682.4111328125},{"ts":1790370962000,"hs":594.3068237304688,"hs2":594.2999877929688},{"ts":1790370617000,"hs":565.0029907226562,"hs2":564.998291015625},{"ts":1790370245000,"hs":490.5126953125,"hs2":490.5088806152344},{"ts":1790369900000,"hs":684.47705078125,"hs2":684.4716796875},{"ts":1790369524000,"hs":774.4656372070312,"hs2":774.4588623046875},{"ts":1790369173000,"hs":769.2206420898438,"hs2":769.2144775390625},{"ts":1790368804000,"hs":874.7573852539062,"hs2":874.7510986328125},{"ts":1790368456000,"hs":748.93408203125,"hs2":748.9305419921875},{"ts":1790368084000,"hs":818.4933471679688,"hs2":818.4910888671875},{"ts":1790367732000,"hs":755.7791137695312,"hs2":755.7755126953125},{"ts":1790367359000,"hs":867.9373779296875,"hs2":867.9317016601562},{"ts":1790367014000,"hs":714.4967041015625,"hs2":714.4916381835938},{"ts":1790366661000,"hs":657.8480834960938,"hs2":657.8422241210938},{"ts":1790366287000,"hs":701.92041015625,"hs2":701.9127807617188},{"ts":1790365938000,"hs":445.840087890625,"hs2":445.8349914550781},{"ts":1790365561000,"hs":594.615478515625,"hs2":594.6116943359375},{"ts":1790365213000,"hs":656.273681640625,"hs2":656.2694091796875},{"ts":1790364841000,"hs":714.6209716796875,"hs2":714.6144409179688},{"ts":1790364496000,"hs":801.5775146484375,"hs2":801.572265625},{"ts":1790364127000,"hs":790.083984375,"hs2":790.07666015625},{"ts":1790363761000,"hs":806.7484130859375,"hs2":806.739990234375},{"ts":1790363420000,"hs":1143.545654296875,"hs2":1143.538330078125},{"ts":1790363045000,"hs":1081.4208984375,"hs2":1081.4144287109375},{"ts":1790362678000,"hs":815.716064453125,"hs2":815.711669921875},{"ts":1790362333000,"hs":804.309326171875,"hs2":804.3027954101562},{"ts":1790361963000,"hs":712.2036743164062,"hs2":712.1966552734375},{"ts":1790361617000,"hs":706.0946044921875,"hs2":706.0888671875},{"ts":1790361250000,"hs":836.0179443359375,"hs2":836.0105590820312},{"ts":1790360882000,"hs":785.1832885742188,"hs2":785.17724609375},{"ts":1790360541000,"hs":583.5106201171875,"hs2":583.5055541992188},{"ts":1790360172000,"hs":696.3651733398438,"hs2":696.3599853515625},{"ts":1790359802000,"hs":684.91552734375,"hs2":684.9105834960938},{"ts":1790359455000,"hs":769.48388671875,"hs2":769.47998046875},{"ts":1790359087000,"hs":591.7203979492188,"hs2":591.7172241210938},{"ts":1790358719000,"hs":726.203369140625,"hs2":726.2011108398438},{"ts":1790358374000,"hs":1144.3515625,"hs2":1144.3466796875},{"ts":1790358006000,"hs":1546.08251953125,"hs2":1546.0755615234375},{"ts":1790357662000,"hs":1053.835693359375,"hs2":1053.828857421875},{"ts":1790357292000,"hs":913.7633056640625,"hs2":913.756103515625},{"ts":1790356922000,"hs":617.3470458984375,"hs2":617.3422241210938},{"ts":1790356569000,"hs":909.6605834960938,"hs2":909.6561279296875},{"ts":1790356222000,"hs":644.581787109375,"hs2":644.5772094726562},{"ts":1790355850000,"hs":670.6694946289062,"hs2":670.6638793945312},{"ts":1790355481000,"hs":722.4544677734375,"hs2":722.4500122070312},{"ts":1790355129000,"hs":572.630859375,"hs2":572.6260986328125},{"ts":1790354779000,"hs":612.5289916992188,"hs2":612.5216674804688},{"ts":1790354408000,"hs":626.6049194335938,"hs2":626.5983276367188},{"ts":1790354058000,"hs":704.802490234375,"hs2":704.7971801757812},{"ts":1790353700000,"hs":806.4656372070312,"hs2":806.4605712890625},{"ts":1790353321000,"hs":1343.32763671875,"hs2":1343.320068359375},{"ts":1790352966000,"hs":978.4235229492188,"hs2":978.4166870117188},{"ts":1790352617000,"hs":534.1192626953125,"hs2":534.11279296875},{"ts":1790352254000,"hs":751.3524169921875,"hs2":751.344970703125},{"ts":1790351896000,"hs":1097.5906982421875,"hs2":1097.5833740234375},{"ts":1790351537000,"hs":958.1085815429688,"hs2":958.1022338867188},{"ts":1790351161000,"hs":810.2806396484375,"hs2":810.2744140625},{"ts":1790350798000,"hs":669.9428100585938,"hs2":669.9366455078125},{"ts":1790350447000,"hs":612.5064697265625,"hs2":612.497802734375},{"ts":1790350082000,"hs":849.7406005859375,"hs2":849.7327880859375},{"ts":1790349722000,"hs":765.0711059570312,"hs2":765.06591796875},{"ts":1790348657000,"hs":844.706787109375,"hs2":844.7007446289062},{"ts":1790347580000,"hs":991.1592407226562,"hs2":991.1544799804688},{"ts":1790346479000,"hs":958.563720703125,"hs2":958.5574340820312},{"ts":1790345403000,"hs":780.67236328125,"hs2":780.66943359375},{"ts":1790344334000,"hs":736.7051391601562,"hs2":736.7007446289062},{"ts":1790343247000,"hs":712.7402954101562,"hs2":712.73388671875},{"ts":1790342163000,"hs":1129.0064697265625,"hs2":1129.0003662109375},{"ts":1790341081000,"hs":875.2086791992188,"hs2":875.2022094726562},{"ts":1790340012000,"hs":1120.8984375,"hs2":1120.892578125},{"ts":1790338939000,"hs":870.4278564453125,"hs2":870.4207153320312},{"ts":1790337851000,"hs":743.5833740234375,"hs2":743.57666015625},{"ts":1790336758000,"hs":804.056396484375,"hs2":813.5073852539062},{"ts":1790335696000,"hs":592.5134887695312,"hs2":596.5701904296875},{"ts":1790334613000,"hs":873.4498291015625,"hs2":873.443115234375},{"ts":1790333522000,"hs":787.5254516601562,"hs2":792.5166625976562},{"ts":1790332450000,"hs":816.5006103515625,"hs2":819.8246459960938},{"ts":1790331361000,"hs":859.824462890625,"hs2":859.8179321289062},{"ts":1790330296000,"hs":912.6578369140625,"hs2":912.652587890625},{"ts":1790329199000,"hs":834.80859375,"hs2":865.1205444335938},{"ts":1790328130000,"hs":794.2210083007812,"hs2":794.2151489257812},{"ts":1790327038000,"hs":670.2669067382812,"hs2":670.26220703125},{"ts":1790325975000,"hs":790.0105590820312,"hs2":790.0044555664062},{"ts":1790324885000,"hs":730.442626953125,"hs2":730.4373779296875},{"ts":1790323814000,"hs":802.8002319335938,"hs2":802.7942504882812},{"ts":1790322741000,"hs":795.748046875,"hs2":795.7426147460938},{"ts":1790321660000,"hs":866.0957641601562,"hs2":866.0888671875},{"ts":1790320567000,"hs":679.3809814453125,"hs2":679.3739013671875},{"ts":1790319491000,"hs":699.3549194335938,"hs2":699.3501586914062},{"ts":1790318413000,"hs":792.9308471679688,"hs2":792.9259033203125},{"ts":1790317323000,"hs":908.135986328125,"hs2":908.12890625},{"ts":1790316259000,"hs":656.35400390625,"hs2":656.347412109375},{"ts":1790315170000,"hs":861.2020874023438,"hs2":861.195556640625},{"ts":1790314089000,"hs":559.7852783203125,"hs2":559.77978515625},{"ts":1790312999000,"hs":682.6913452148438,"hs2":682.684814453125},{"ts":1790311929000,"hs":848.9796142578125,"hs2":848.9735107421875},{"ts":1790310846000,"hs":729.262939453125,"hs2":729.2559204101562},{"ts":1790309767000,"hs":1026.723876953125,"hs2":1026.7177734375},{"ts":1790308688000,"hs":832.8935546875,"hs2":832.8892822265625},{"ts":1790307613000,"hs":782.7640380859375,"hs2":782.7581787109375},{"ts":1790306542000,"hs":647.9845581054688,"hs2":647.9796142578125},{"ts":1790305453000,"hs":710.9407958984375,"hs2":710.9360961914062},{"ts":1790304362000,"hs":683.7421264648438,"hs2":683.7379760742188},{"ts":1790303299000,"hs":654.0379028320312,"hs2":654.0342407226562},{"ts":1790302221000,"hs":930.0186157226562,"hs2":930.0125732421875},{"ts":1790301118000,"hs":1013.9874267578125,"hs2":1013.981689453125},{"ts":1790300063000,"hs":1080.4830322265625,"hs2":1080.47998046875},{"ts":1790298959000,"hs":725.6384887695312,"hs2":725.6340942382812},{"ts":1790297881000,"hs":889.7732543945312,"hs2":889.7677612304688},{"ts":1790296816000,"hs":861.2319946289062,"hs2":861.2255859375},{"ts":1790295726000,"hs":969.6056518554688,"hs2":969.5994262695312},{"ts":1790294658000,"hs":899.1184692382812,"hs2":899.1119995117188},{"ts":1790293567000,"hs":881.7737426757812,"hs2":881.768310546875},{"ts":1790292501000,"hs":906.2212524414062,"hs2":906.2157592773438},{"ts":1790291410000,"hs":618.931884765625,"hs2":618.9281616210938},{"ts":1790290335000,"hs":725.9296875,"hs2":725.9257202148438},{"ts":1790289242000,"hs":716.9337768554688,"hs2":716.9264526367188},{"ts":1790288166000,"hs":862.2003173828125,"hs2":862.195556640625},{"ts":1790287088000,"hs":778.203857421875,"hs2":778.1985473632812},{"ts":1790286016000,"hs":725.1361694335938,"hs2":725.1285400390625},{"ts":1790284939000,"hs":701.69482421875,"hs2":701.6883544921875},{"ts":1790283848000,"hs":560.0137939453125,"hs2":560.0070190429688},{"ts":1790282768000,"hs":505.0849304199219,"hs2":505.0788879394531},{"ts":1790281692000,"hs":502.96588134765625,"hs2":511.11297607421875},{"ts":1790280611000,"hs":790.6302490234375,"hs2":790.6221923828125},{"ts":1790279524000,"hs":545.653076171875,"hs2":549.8316650390625},{"ts":1790278453000,"hs":582.0122680664062,"hs2":582.0078125},{"ts":1790277359000,"hs":1001.0224609375,"hs2":1017.5560913085938},{"ts":1790276280000,"hs":796.4981689453125,"hs2":796.4927368164062},{"ts":1790275201000,"hs":638.2388305664062,"hs2":638.2327880859375},{"ts":1790274141000,"hs":728.1526489257812,"hs2":728.1473999023438},{"ts":1790273052000,"hs":632.7095947265625,"hs2":632.7042846679688},{"ts":1790271972000,"hs":658.2936401367188,"hs2":658.2870483398438},{"ts":1790270891000,"hs":735.2070922851562,"hs2":735.2011108398438},{"ts":1790269808000,"hs":823.2894287109375,"hs2":823.2831420898438},{"ts":1790268725000,"hs":794.3093872070312,"hs2":794.3048095703125},{"ts":1790267643000,"hs":760.8311157226562,"hs2":760.8246459960938},{"ts":1790266559000,"hs":741.1148071289062,"hs2":741.1090698242188},{"ts":1790265496000,"hs":729.2113037109375,"hs2":729.2036743164062},{"ts":1790264411000,"hs":638.3952026367188,"hs2":638.3883056640625},{"ts":1790263322000,"hs":642.0746459960938,"hs2":642.0703735351562},{"ts":1790262239000,"hs":437.36456298828125,"hs2":437.3623962402344},{"ts":1790261159000,"hs":629.1812744140625,"hs2":629.17724609375},{"ts":1790260079000,"hs":671.0501708984375,"hs2":671.0447998046875},{"ts":1790259016000,"hs":894.3114624023438,"hs2":894.3060913085938},{"ts":1790257923000,"hs":726.7792358398438,"hs2":726.7727661132812},{"ts":1790256858000,"hs":635.9940185546875,"hs2":635.9888916015625},{"ts":1790255766000,"hs":706.2921142578125,"hs2":706.2846069335938},{"ts":1790254678000,"hs":909.9481811523438,"hs2":909.9429321289062},{"ts":1790253614000,"hs":788.8292846679688,"hs2":788.8246459960938},{"ts":1790252524000,"hs":596.699462890625,"hs2":596.6950073242188},{"ts":1790251438000,"hs":669.1865844726562,"hs2":669.1814575195312},{"ts":1790250376000,"hs":717.931884765625,"hs2":717.9268798828125},{"ts":1790249302000,"hs":531.25,"hs2":531.245361328125},{"ts":1790248212000,"hs":688.4605102539062,"hs2":688.4561157226562},{"ts":1790247140000,"hs":932.2958374023438,"hs2":932.2894287109375},{"ts":1790246046000,"hs":706.5784301757812,"hs2":706.5728149414062},{"ts":1790244974000,"hs":771.5669555664062,"hs2":771.5615234375},{"ts":1790243900000,"hs":694.1254272460938,"hs2":694.1187133789062},{"ts":1790242820000,"hs":793.6406860351562,"hs2":793.6346435546875},{"ts":1790241739000,"hs":594.975341796875,"hs2":594.9705810546875},{"ts":1790240660000,"hs":462.8431701660156,"hs2":462.8387145996094},{"ts":1790239571000,"hs":588.3434448242188,"hs2":588.3385009765625},{"ts":1790238483000,"hs":597.292236328125,"hs2":597.28759765625},{"ts":1790237417000,"hs":751.3801879882812,"hs2":751.3751831054688},{"ts":1790236338000,"hs":656.76416015625,"hs2":656.7598266601562},{"ts":1790227913000,"hs":555.82373046875,"hs2":555.8187255859375},{"ts":1790226827000,"hs":975.957275390625,"hs2":975.9505615234375},{"ts":1790225743000,"hs":912.0936889648438,"hs2":912.0875854492188},{"ts":1790224670000,"hs":811.4910888671875,"hs2":811.486083984375},{"ts":1790223573000,"hs":937.4650268554688,"hs2":937.4566650390625},{"ts":1790222513000,"hs":883.9808349609375,"hs2":883.9744262695312},{"ts":1790221417000,"hs":738.0184936523438,"hs2":738.0134887695312},{"ts":1790220351000,"hs":532.1820068359375,"hs2":532.1766967773438},{"ts":1790219261000,"hs":611.5040283203125,"hs2":611.4998168945312},{"ts":1790218194000,"hs":719.5859985351562,"hs2":719.5796508789062},{"ts":1790217110000,"hs":862.1334838867188,"hs2":862.1276245117188},{"ts":1790216017000,"hs":892.0006103515625,"hs2":891.9927978515625},{"ts":1790214942000,"hs":696.5797729492188,"hs2":696.5733032226562},{"ts":1790213862000,"hs":722.5310668945312,"hs2":722.526123046875},{"ts":1790212782000,"hs":867.911865234375,"hs2":867.9055786132812},{"ts":1790211710000,"hs":691.7410888671875,"hs2":691.7361450195312},{"ts":1790210621000,"hs":771.4559936523438,"hs2":771.4496459960938},{"ts":1790209546000,"hs":779.1107788085938,"hs2":779.1044311523438},{"ts":1790208467000,"hs":714.90576171875,"hs2":714.900146484375},{"ts":1790205232000,"hs":752.2200927734375,"hs2":752.2145385742188},{"ts":1790201994000,"hs":656.99755859375,"hs2":656.9922485351562},{"ts":1790198737000,"hs":764.7274780273438,"hs2":764.7219848632812},{"ts":1790195509000,"hs":894.6224975585938,"hs2":894.6161499023438},{"ts":1790192269000,"hs":731.1934204101562,"hs2":731.1868286132812},{"ts":1790189022000,"hs":750.5551147460938,"hs2":750.5488891601562},{"ts":1790185789000,"hs":753.9363403320312,"hs2":753.9309692382812},{"ts":1790182540000,"hs":733.9127807617188,"hs2":733.9064331054688},{"ts":1790179302000,"hs":628.1109008789062,"hs2":628.1044311523438},{"ts":1790176065000,"hs":638.9288940429688,"hs2":638.9234619140625},{"ts":1790172818000,"hs":793.5285034179688,"hs2":793.522216796875},{"ts":1790169592000,"hs":795.2822265625,"hs2":795.2764892578125},{"ts":1790166346000,"hs":736.8786010742188,"hs2":736.8735961914062},{"ts":1790163101000,"hs":737.8215942382812,"hs2":737.8157348632812},{"ts":1790159857000,"hs":665.56689453125,"hs2":665.5614013671875},{"ts":1790156631000,"hs":712.2538452148438,"hs2":712.249267578125},{"ts":1790153373000,"hs":787.1500244140625,"hs2":787.1448364257812},{"ts":1790150137000,"hs":720.0520629882812,"hs2":720.0473022460938},{"ts":1790146894000,"hs":830.322509765625,"hs2":830.3169555664062},{"ts":1790143655000,"hs":685.8012084960938,"hs2":685.7967529296875},{"ts":1790140423000,"hs":733.7669677734375,"hs2":733.761474609375},{"ts":1790137177000,"hs":875.6539916992188,"hs2":875.647705078125},{"ts":1790133934000,"hs":697.7235107421875,"hs2":697.7178955078125},{"ts":1790130708000,"hs":659.5027465820312,"hs2":659.4974365234375},{"ts":1790127472000,"hs":762.1005249023438,"hs2":762.0948486328125},{"ts":1790124213000,"hs":636.8733520507812,"hs2":636.8680419921875},{"ts":1790120865000,"hs":751.966796875,"hs2":751.9612426757812},{"ts":1790117617000,"hs":799.7288818359375,"hs2":799.7238159179688},{"ts":1790114391000,"hs":847.1294555664062,"hs2":847.1237182617188},{"ts":1790111146000,"hs":786.0473022460938,"hs2":786.0433349609375},{"ts":1790107893000,"hs":876.4672241210938,"hs2":876.4605102539062},{"ts":1790104661000,"hs":719.8330688476562,"hs2":719.8275146484375},{"ts":1790101414000,"hs":750.4373779296875,"hs2":750.4320068359375},{"ts":1790098178000,"hs":797.3462524414062,"hs2":797.340576171875},{"ts":1790094951000,"hs":644.2591552734375,"hs2":644.2532348632812},{"ts":1790091712000,"hs":585.6963500976562,"hs2":585.6914672851562},{"ts":1790088468000,"hs":733.9308471679688,"hs2":733.9244384765625},{"ts":1790085223000,"hs":790.1861572265625,"hs2":790.1809692382812},{"ts":1790081994000,"hs":715.5171508789062,"hs2":715.511474609375},{"ts":1790078742000,"hs":785.19140625,"hs2":785.1853637695312},{"ts":1790075497000,"hs":710.7704467773438,"hs2":710.7650756835938},{"ts":1790072267000,"hs":853.4027709960938,"hs2":861.8152465820312},{"ts":1790069021000,"hs":833.7484130859375,"hs2":835.691650390625},{"ts":1790065774000,"hs":852.7786865234375,"hs2":869.04248046875},{"ts":1790062537000,"hs":716.7071533203125,"hs2":718.5169067382812},{"ts":1790059297000,"hs":813.3041381835938,"hs2":813.299560546875},{"ts":1790056077000,"hs":755.0857543945312,"hs2":771.3806762695312},{"ts":1790052816000,"hs":781.5150756835938,"hs2":781.5093994140625},{"ts":1790049581000,"hs":751.0042724609375,"hs2":750.9984130859375},{"ts":1790046359000,"hs":686.4823608398438,"hs2":686.477294921875},{"ts":1790043110000,"hs":808.3161010742188,"hs2":808.3109130859375},{"ts":1790039864000,"hs":694.3978881835938,"hs2":694.3933715820312},{"ts":1790036621000,"hs":904.0511474609375,"hs2":904.0443115234375},{"ts":1790033388000,"hs":619.4005737304688,"hs2":619.3958740234375},{"ts":1790030154000,"hs":849.3533935546875,"hs2":849.3472900390625},{"ts":1790026913000,"hs":727.3114624023438,"hs2":727.30615234375},{"ts":1790023661000,"hs":807.1359252929688,"hs2":807.1300659179688},{"ts":1790020433000,"hs":848.3978271484375,"hs2":848.3932495117188},{"ts":1790017196000,"hs":796.402587890625,"hs2":796.3965454101562},{"ts":1790013951000,"hs":700.971435546875,"hs2":700.9653930664062},{"ts":1790010696000,"hs":637.2802124023438,"hs2":637.2747802734375},{"ts":1790007461000,"hs":703.1047973632812,"hs2":703.0989379882812},{"ts":1790004226000,"hs":703.7730712890625,"hs2":703.7669677734375},{"ts":1790000993000,"hs":765.4073486328125,"hs2":765.4019165039062},{"ts":1789997754000,"hs":621.667236328125,"hs2":621.662353515625},{"ts":1789994515000,"hs":781.2092895507812,"hs2":781.2025756835938},{"ts":1789991278000,"hs":733.9932861328125,"hs2":733.9874267578125},{"ts":1789988026000,"hs":782.6446533203125,"hs2":782.6382446289062},{"ts":1789984793000,"hs":698.1929321289062,"hs2":698.1880493164062},{"ts":1789981550000,"hs":679.0396728515625,"hs2":679.0340576171875},{"ts":1789978318000,"hs":825.026123046875,"hs2":825.0211791992188},{"ts":1789975058000,"hs":796.6006469726562,"hs2":796.5946655273438},{"ts":1789971818000,"hs":646.9404907226562,"hs2":646.9335327148438},{"ts":1789968589000,"hs":713.6231689453125,"hs2":713.6179809570312},{"ts":1789965338000,"hs":739.4961547851562,"hs2":739.4912109375},{"ts":1789962116000,"hs":806.4840698242188,"hs2":806.477294921875},{"ts":1789958865000,"hs":784.0479736328125,"hs2":784.0426635742188},{"ts":1789955615000,"hs":747.9569091796875,"hs2":747.951904296875},{"ts":1789952386000,"hs":902.6519165039062,"hs2":902.6461791992188},{"ts":1789949150000,"hs":917.7653198242188,"hs2":917.7600708007812},{"ts":1789945902000,"hs":722.7506713867188,"hs2":722.7457275390625},{"ts":1789942653000,"hs":715.9976196289062,"hs2":715.9923095703125},{"ts":1789939431000,"hs":753.6567993164062,"hs2":753.6522827148438},{"ts":1789936183000,"hs":801.0601806640625,"hs2":801.05419921875},{"ts":1789932935000,"hs":836.8153076171875,"hs2":836.8101196289062},{"ts":1789929702000,"hs":871.4537963867188,"hs2":871.4497680664062},{"ts":1789926467000,"hs":759.7198486328125,"hs2":759.713623046875},{"ts":1789923219000,"hs":735.2922973632812,"hs2":735.2872314453125},{"ts":1789919989000,"hs":886.7000732421875,"hs2":886.6943969726562},{"ts":1789916743000,"hs":740.156494140625,"hs2":740.1513671875},{"ts":1789913504000,"hs":745.6183471679688,"hs2":745.6112060546875},{"ts":1789910278000,"hs":626.3787841796875,"hs2":626.374755859375},{"ts":1789907034000,"hs":529.65771484375,"hs2":529.65283203125},{"ts":1789903791000,"hs":827.911865234375,"hs2":827.9066772460938},{"ts":1789900551000,"hs":907.4415283203125,"hs2":907.4363403320312},{"ts":1789897299000,"hs":855.4728393554688,"hs2":855.4676513671875},{"ts":1789894055000,"hs":963.12109375,"hs2":963.1158447265625},{"ts":1789890838000,"hs":872.4769287109375,"hs2":872.4707641601562},{"ts":1789887576000,"hs":854.9668579101562,"hs2":854.9620971679688},{"ts":1789884340000,"hs":859.7655639648438,"hs2":859.7599487304688},{"ts":1789881114000,"hs":879.3445434570312,"hs2":879.3401489257812},{"ts":1789877865000,"hs":935.2714233398438,"hs2":935.2650146484375},{"ts":1789874617000,"hs":856.8582763671875,"hs2":856.8530883789062},{"ts":1789871376000,"hs":947.9808349609375,"hs2":947.9747314453125},{"ts":1789868152000,"hs":861.7843017578125,"hs2":861.77783203125},{"ts":1789864928000,"hs":626.7195434570312,"hs2":626.714111328125},{"ts":1789861666000,"hs":860.9619750976562,"hs2":860.9564208984375},{"ts":1789858429000,"hs":729.7344970703125,"hs2":729.7293701171875},{"ts":1789855192000,"hs":819.4470825195312,"hs2":819.4404296875},{"ts":1789851945000,"hs":848.04541015625,"hs2":848.0408325195312},{"ts":1789848697000,"hs":894.2211303710938,"hs2":894.2156982421875},{"ts":1789845477000,"hs":759.3869018554688,"hs2":759.3814086914062},{"ts":1789842214000,"hs":855.218994140625,"hs2":855.2130126953125},{"ts":1789838978000,"hs":860.8504028320312,"hs2":860.843994140625},{"ts":1789835751000,"hs":754.7672729492188,"hs2":754.7616577148438},{"ts":1789832516000,"hs":814.0830078125,"hs2":814.0775146484375},{"ts":1789829263000,"hs":788.9854125976562,"hs2":788.9801635742188},{"ts":1789826013000,"hs":920.0546264648438,"hs2":920.047607421875},{"ts":1789822790000,"hs":964.7208251953125,"hs2":964.7163696289062},{"ts":1789819551000,"hs":767.7717895507812,"hs2":767.7660522460938},{"ts":1789816294000,"hs":985.5701904296875,"hs2":985.5635375976562},{"ts":1789813064000,"hs":636.3151245117188,"hs2":636.31005859375},{"ts":1789809825000,"hs":866.6656494140625,"hs2":866.6594848632812},{"ts":1789806596000,"hs":771.6279907226562,"hs2":771.622314453125}],"ip-172-31-12-158":[{"ts":1790409499000,"hs":1312.634033203125,"hs2":1312.626708984375},{"ts":1790409380000,"hs":914.8242797851562,"hs2":914.818359375},{"ts":1790409262000,"hs":920.7010498046875,"hs2":920.6950073242188},{"ts":1790409118000,"hs":1075.7691650390625,"hs2":1075.76171875},{"ts":1790409000000,"hs":873.5274047851562,"hs2":873.5216674804688},{"ts":1790408881000,"hs":826.7844848632812,"hs2":826.7783203125},{"ts":1790408762000,"hs":723.8571166992188,"hs2":723.8516845703125},{"ts":1790408643000,"hs":568.7740478515625,"hs2":568.77001953125},{"ts":1790408523000,"hs":631.4815673828125,"hs2":631.4783325195312},{"ts":1790408404000,"hs":1049.362060546875,"hs2":1049.356689453125},{"ts":1790408284000,"hs":1149.049072265625,"hs2":1149.0450439453125},{"ts":1790408164000,"hs":1455.0179443359375,"hs2":1455.01171875},{"ts":1790408042000,"hs":1606.358154296875,"hs2":1606.3516845703125},{"ts":1790407924000,"hs":1874.89794921875,"hs2":1874.8900146484375},{"ts":1790407803000,"hs":1692.56982421875,"hs2":1692.5616455078125},{"ts":1790407686000,"hs":1533.06884765625,"hs2":1533.0616455078125},{"ts":1790407562000,"hs":1227.099853515625,"hs2":1227.094970703125},{"ts":1790407443000,"hs":1274.4708251953125,"hs2":1274.4649658203125},{"ts":1790407326000,"hs":734.99658203125,"hs2":734.9916381835938},{"ts":1790407209000,"hs":690.9476928710938,"hs2":690.941650390625},{"ts":1790407093000,"hs":653.6234130859375,"hs2":653.6166381835938},{"ts":1790406979000,"hs":653.6234130859375,"hs2":653.6166381835938},{"ts":1790406863000,"hs":861.1453857421875,"hs2":861.1383056640625},{"ts":1790406721000,"hs":964.1505737304688,"hs2":964.14501953125},{"ts":1790406605000,"hs":1065.3612060546875,"hs2":1065.356689453125},{"ts":1790406488000,"hs":915.6246337890625,"hs2":915.6199951171875},{"ts":1790406373000,"hs":1071.2421875,"hs2":1071.2366943359375},{"ts":1790406257000,"hs":869.5447387695312,"hs2":869.538330078125},{"ts":1790406118000,"hs":673.0916137695312,"hs2":673.0850219726562},{"ts":1790406000000,"hs":789.4557495117188,"hs2":789.4483032226562},{"ts":1790405883000,"hs":897.7252197265625,"hs2":897.7183227539062},{"ts":1790405764000,"hs":1161.7193603515625,"hs2":1161.711669921875},{"ts":1790405647000,"hs":1266.653076171875,"hs2":1266.6466064453125},{"ts":1790405531000,"hs":1212.837158203125,"hs2":1212.8299560546875},{"ts":1790405413000,"hs":1103.5460205078125,"hs2":1103.5400390625},{"ts":1790405296000,"hs":1307.3660888671875,"hs2":1307.3582763671875},{"ts":1790405179000,"hs":991.1823120117188,"hs2":991.1749877929688},{"ts":1790405059000,"hs":1141.357177734375,"hs2":1141.348388671875},{"ts":1790404942000,"hs":1191.3402099609375,"hs2":1191.3316650390625},{"ts":1790404801000,"hs":1138.0194091796875,"hs2":1138.01171875},{"ts":1790404684000,"hs":1035.072021484375,"hs2":1035.066650390625},{"ts":1790404566000,"hs":1087.60302734375,"hs2":1087.598388671875},{"ts":1790404450000,"hs":1039.5208740234375,"hs2":1039.5167236328125},{"ts":1790404334000,"hs":1142.7625732421875,"hs2":1142.75830078125},{"ts":1790404219000,"hs":1141.629150390625,"hs2":1141.625},{"ts":1790404078000,"hs":1087.7039794921875,"hs2":1087.6983642578125},{"ts":1790403965000,"hs":1035.767578125,"hs2":1035.76171875},{"ts":1790403848000,"hs":776.1981201171875,"hs2":776.193359375},{"ts":1790403735000,"hs":834.203125,"hs2":834.1983032226562},{"ts":1790403621000,"hs":785.4276733398438,"hs2":785.42333984375},{"ts":1790403481000,"hs":897.52685546875,"hs2":897.5216674804688},{"ts":1790403365000,"hs":900.21337890625,"hs2":900.2083129882812},{"ts":1790403249000,"hs":1006.4641723632812,"hs2":1006.4583129882812},{"ts":1790403133000,"hs":1058.220947265625,"hs2":1058.2149658203125},{"ts":1790403015000,"hs":1163.1319580078125,"hs2":1163.125},{"ts":1790402899000,"hs":899.042236328125,"hs2":899.0366821289062},{"ts":1790402762000,"hs":1112.8360595703125,"hs2":1112.8299560546875},{"ts":1790402647000,"hs":1062.4261474609375,"hs2":1062.4200439453125},{"ts":1790402532000,"hs":911.0423583984375,"hs2":911.0366821289062},{"ts":1790402414000,"hs":1082.2337646484375,"hs2":1082.2283935546875},{"ts":1790402298000,"hs":1086.1402587890625,"hs2":1086.13330078125},{"ts":1790402182000,"hs":1036.8720703125,"hs2":1036.864990234375},{"ts":1790402063000,"hs":880.4312133789062,"hs2":880.4249877929688},{"ts":1790401920000,"hs":884.7574462890625,"hs2":884.7516479492188},{"ts":1790401805000,"hs":996.4886474609375,"hs2":996.4833374023438},{"ts":1790401689000,"hs":1053.0496826171875,"hs2":1053.046630859375},{"ts":1790401573000,"hs":942.0668334960938,"hs2":942.0650024414062},{"ts":1790401457000,"hs":997.6602783203125,"hs2":997.6583251953125},{"ts":1790401318000,"hs":891.4306030273438,"hs2":891.4283447265625},{"ts":1790401205000,"hs":675.933349609375,"hs2":675.9299926757812},{"ts":1790401089000,"hs":735.6001586914062,"hs2":735.5966796875},{"ts":1790400973000,"hs":1129.9404296875,"hs2":1129.93505859375},{"ts":1790400857000,"hs":1241.404052734375,"hs2":1241.3983154296875},{"ts":1790400742000,"hs":1351.85986328125,"hs2":1351.8533935546875},{"ts":1790400604000,"hs":1294.2943115234375,"hs2":1294.288330078125},{"ts":1790400490000,"hs":1067.3270263671875,"hs2":1067.3216552734375},{"ts":1790400374000,"hs":845.928466796875,"hs2":845.92333984375},{"ts":1790400260000,"hs":798.8928833007812,"hs2":798.8866577148438},{"ts":1790400121000,"hs":575.1967163085938,"hs2":575.191650390625},{"ts":1790400005000,"hs":523.9216918945312,"hs2":523.9166870117188},{"ts":1790399890000,"hs":761.111328125,"hs2":761.10498046875},{"ts":1790399778000,"hs":940.4312133789062,"hs2":940.4249877929688},{"ts":1790399662000,"hs":1118.1912841796875,"hs2":1118.18505859375},{"ts":1790399521000,"hs":1293.10888671875,"hs2":1293.1016845703125},{"ts":1790399406000,"hs":1575.5137939453125,"hs2":1575.5067138671875},{"ts":1790399291000,"hs":1566.4783935546875,"hs2":1566.4716796875},{"ts":1790399175000,"hs":1037.225341796875,"hs2":1037.2216796875},{"ts":1790399060000,"hs":1372.4215087890625,"hs2":1372.4166259765625},{"ts":1790398921000,"hs":1417.9100341796875,"hs2":1417.905029296875},{"ts":1790398807000,"hs":1182.0126953125,"hs2":1182.00830078125},{"ts":1790398693000,"hs":1175.9305419921875,"hs2":1175.925048828125},{"ts":1790398574000,"hs":1340.4886474609375,"hs2":1340.481689453125},{"ts":1790398460000,"hs":1269.0299072265625,"hs2":1269.0233154296875},{"ts":1790398319000,"hs":1267.257568359375,"hs2":1267.251708984375},{"ts":1790398206000,"hs":1319.40625,"hs2":1319.4000244140625},{"ts":1790398090000,"hs":1423.287841796875,"hs2":1423.2816162109375},{"ts":1790397974000,"hs":1257.1829833984375,"hs2":1257.1766357421875},{"ts":1790397859000,"hs":817.7017822265625,"hs2":817.6966552734375},{"ts":1790397721000,"hs":878.4249267578125,"hs2":878.4183349609375},{"ts":1790397607000,"hs":830.0747680664062,"hs2":830.068359375},{"ts":1790397492000,"hs":785.7614135742188,"hs2":785.7566528320312},{"ts":1790397377000,"hs":1007.44873046875,"hs2":1007.4450073242188},{"ts":1790397261000,"hs":1172.8568115234375,"hs2":1172.8516845703125},{"ts":1790397121000,"hs":1382.521728515625,"hs2":1382.5167236328125},{"ts":1790397004000,"hs":1535.3013916015625,"hs2":1535.296630859375},{"ts":1790396889000,"hs":1520.24609375,"hs2":1520.239990234375},{"ts":1790396772000,"hs":1559.2132568359375,"hs2":1559.2049560546875},{"ts":1790396657000,"hs":1227.1998291015625,"hs2":1227.193359375},{"ts":1790396542000,"hs":1117.8365478515625,"hs2":1117.8299560546875},{"ts":1790396402000,"hs":1009.1433715820312,"hs2":1009.1366577148438},{"ts":1790396311000,"hs":796.961181640625,"hs2":796.9550170898438},{"ts":1790396252000,"hs":854.7888793945312,"hs2":854.7833251953125},{"ts":1790396057000,"hs":1070.2398681640625,"hs2":1070.231689453125},{"ts":1790395941000,"hs":1123.5400390625,"hs2":1123.5316162109375},{"ts":1790395822000,"hs":1017.59130859375,"hs2":1017.5833129882812},{"ts":1790395681000,"hs":1278.5430908203125,"hs2":1278.53662109375},{"ts":1790395565000,"hs":1169.3663330078125,"hs2":1169.3599853515625},{"ts":1790395449000,"hs":907.2535400390625,"hs2":907.25},{"ts":1790395333000,"hs":914.1351928710938,"hs2":914.1316528320312},{"ts":1790395215000,"hs":1147.29736328125,"hs2":1147.2933349609375},{"ts":1790395098000,"hs":1269.7769775390625,"hs2":1269.7733154296875},{"ts":1790394982000,"hs":1446.98388671875,"hs2":1446.97998046875},{"ts":1790394841000,"hs":1665.694091796875,"hs2":1665.68994140625},{"ts":1790394725000,"hs":1628.9840087890625,"hs2":1628.978271484375},{"ts":1790394378000,"hs":892.2745361328125,"hs2":892.2694091796875},{"ts":1790394005000,"hs":833.5139770507812,"hs2":833.510009765625},{"ts":1790393656000,"hs":1129.635986328125,"hs2":1129.62890625},{"ts":1790393281000,"hs":696.1848754882812,"hs2":696.1788940429688},{"ts":1790392932000,"hs":662.8820190429688,"hs2":662.87890625},{"ts":1790392566000,"hs":1178.952392578125,"hs2":1178.9482421875},{"ts":1790392215000,"hs":1399.3321533203125,"hs2":1399.3272705078125},{"ts":1790391848000,"hs":1055.74560546875,"hs2":1055.739501953125},{"ts":1790391480000,"hs":1041.88916015625,"hs2":1041.8839111328125},{"ts":1790391136000,"hs":983.9486083984375,"hs2":983.945556640625},{"ts":1790390767000,"hs":1119.6650390625,"hs2":1119.6605224609375},{"ts":1790390401000,"hs":1028.5650634765625,"hs2":1028.560546875},{"ts":1790390054000,"hs":1018.8960571289062,"hs2":1018.8916625976562},{"ts":1790389688000,"hs":1267.7974853515625,"hs2":1267.7916259765625},{"ts":1790389342000,"hs":1606.6771240234375,"hs2":1606.6705322265625},{"ts":1790388976000,"hs":1580.1485595703125,"hs2":1580.143310546875},{"ts":1790388605000,"hs":1020.6625366210938,"hs2":1020.6583251953125},{"ts":1790388253000,"hs":1190.2430419921875,"hs2":1190.23828125},{"ts":1790387879000,"hs":1205.27783203125,"hs2":1205.271728515625},{"ts":1790387533000,"hs":887.9624633789062,"hs2":887.957763671875},{"ts":1790387159000,"hs":1233.02099609375,"hs2":1233.0172119140625},{"ts":1790386812000,"hs":1119.9034423828125,"hs2":1119.8994140625},{"ts":1790386445000,"hs":1406.0198974609375,"hs2":1406.0128173828125},{"ts":1790386078000,"hs":1225.35205078125,"hs2":1225.3477783203125},{"ts":1790385732000,"hs":777.3466796875,"hs2":777.3416748046875},{"ts":1790385362000,"hs":816.38623046875,"hs2":816.3783569335938},{"ts":1790385016000,"hs":740.7135620117188,"hs2":740.7083740234375},{"ts":1790384646000,"hs":1287.047607421875,"hs2":1287.042236328125},{"ts":1790384280000,"hs":1553.20751953125,"hs2":1553.199462890625},{"ts":1790383938000,"hs":955.732177734375,"hs2":955.7266845703125},{"ts":1790383570000,"hs":1081.73974609375,"hs2":1081.73388671875},{"ts":1790383203000,"hs":1009.3026123046875,"hs2":1009.2949829101562},{"ts":1790382850000,"hs":1360.0093994140625,"hs2":1360.001708984375},{"ts":1790382478000,"hs":1528.0782470703125,"hs2":1528.0738525390625},{"ts":1790382134000,"hs":1373.84619140625,"hs2":1373.8394775390625},{"ts":1790381766000,"hs":955.0694580078125,"hs2":955.0638427734375},{"ts":1790381419000,"hs":649.904052734375,"hs2":649.8988647460938},{"ts":1790381053000,"hs":804.6513061523438,"hs2":804.64501953125},{"ts":1790380683000,"hs":1487.37890625,"hs2":1487.37060546875},{"ts":1790380338000,"hs":1294.229736328125,"hs2":1294.2232666015625},{"ts":1790379969000,"hs":1046.266357421875,"hs2":1046.26171875},{"ts":1790379599000,"hs":1232.3212890625,"hs2":1232.31494140625},{"ts":1790379254000,"hs":1102.6358642578125,"hs2":1102.6300048828125},{"ts":1790378879000,"hs":1247.44970703125,"hs2":1247.4439697265625},{"ts":1790378533000,"hs":1450.0518798828125,"hs2":1450.04443359375},{"ts":1790378170000,"hs":1230.0189208984375,"hs2":1230.0111083984375},{"ts":1790377806000,"hs":1084.9822998046875,"hs2":1084.9755859375},{"ts":1790377443000,"hs":1042.8314208984375,"hs2":1042.824951171875},{"ts":1790377081000,"hs":1027.3155517578125,"hs2":1027.3111572265625},{"ts":1790376721000,"hs":885.1762084960938,"hs2":885.1727905273438},{"ts":1790376359000,"hs":940.16064453125,"hs2":940.1555786132812},{"ts":1790376021000,"hs":1096.6920166015625,"hs2":1096.687255859375},{"ts":1790375660000,"hs":853.5714721679688,"hs2":858.921142578125},{"ts":1790375296000,"hs":769.8670043945312,"hs2":801.5216674804688},{"ts":1790374927000,"hs":864.0316772460938,"hs2":901.6444091796875},{"ts":1790374583000,"hs":998.3220825195312,"hs2":1004.227783203125},{"ts":1790374221000,"hs":777.2031860351562,"hs2":777.1989135742188},{"ts":1790373853000,"hs":920.6558837890625,"hs2":920.6527709960938},{"ts":1790373490000,"hs":1341.0623779296875,"hs2":1341.0560302734375},{"ts":1790373127000,"hs":1521.978515625,"hs2":1521.969970703125},{"ts":1790372764000,"hs":1241.0047607421875,"hs2":1240.9949951171875},{"ts":1790372419000,"hs":1402.5804443359375,"hs2":1402.5711669921875},{"ts":1790372050000,"hs":1198.2596435546875,"hs2":1198.252197265625},{"ts":1790371681000,"hs":812.4594116210938,"hs2":812.4533081054688},{"ts":1790371338000,"hs":843.0739135742188,"hs2":843.0677490234375},{"ts":1790370962000,"hs":942.2669067382812,"hs2":942.2611083984375},{"ts":1790370617000,"hs":1193.1905517578125,"hs2":1193.1839599609375},{"ts":1790370245000,"hs":1049.18896484375,"hs2":1049.181640625},{"ts":1790369900000,"hs":855.5396118164062,"hs2":855.5333251953125},{"ts":1790369524000,"hs":1480.321044921875,"hs2":1480.314453125},{"ts":1790369173000,"hs":1925.0986328125,"hs2":1925.0921630859375},{"ts":1790368804000,"hs":1177.664794921875,"hs2":1177.6611328125},{"ts":1790368456000,"hs":1119.18603515625,"hs2":1119.18115234375},{"ts":1790368084000,"hs":1063.5858154296875,"hs2":1063.578857421875},{"ts":1790367732000,"hs":1089.630126953125,"hs2":1089.623291015625},{"ts":1790367359000,"hs":1144.13671875,"hs2":1144.131103515625},{"ts":1790367014000,"hs":1131.600341796875,"hs2":1131.5955810546875},{"ts":1790366661000,"hs":1351.787841796875,"hs2":1351.780517578125},{"ts":1790366287000,"hs":1356.0458984375,"hs2":1356.0400390625},{"ts":1790365938000,"hs":1079.4190673828125,"hs2":1079.4144287109375},{"ts":1790365561000,"hs":875.518310546875,"hs2":875.51220703125},{"ts":1790365213000,"hs":678.2852172851562,"hs2":678.2794189453125},{"ts":1790364841000,"hs":1012.13427734375,"hs2":1012.1278076171875},{"ts":1790364496000,"hs":1002.871337890625,"hs2":1002.8655395507812},{"ts":1790364127000,"hs":1216.4783935546875,"hs2":1216.473876953125},{"ts":1790363761000,"hs":1353.6668701171875,"hs2":1353.6605224609375},{"ts":1790363420000,"hs":1283.7398681640625,"hs2":1283.7327880859375},{"ts":1790363045000,"hs":1236.3328857421875,"hs2":1236.3272705078125},{"ts":1790362678000,"hs":1521.9619140625,"hs2":1521.9566650390625},{"ts":1790362333000,"hs":984.1844482421875,"hs2":984.1805419921875},{"ts":1790361963000,"hs":964.993896484375,"hs2":964.9916381835938},{"ts":1790361617000,"hs":803.460205078125,"hs2":803.4566650390625},{"ts":1790361250000,"hs":939.0604858398438,"hs2":939.0549926757812},{"ts":1790360882000,"hs":1429.7388916015625,"hs2":1429.732177734375},{"ts":1790360541000,"hs":1503.4332275390625,"hs2":1503.4266357421875},{"ts":1790360172000,"hs":1212.83544921875,"hs2":1212.8277587890625},{"ts":1790359802000,"hs":1055.5181884765625,"hs2":1055.510498046875},{"ts":1790359455000,"hs":1471.3763427734375,"hs2":1471.37060546875},{"ts":1790359087000,"hs":1381.7620849609375,"hs2":1381.7578125},{"ts":1790358719000,"hs":1664.365234375,"hs2":1664.3599853515625},{"ts":1790358374000,"hs":1274.1712646484375,"hs2":1274.167236328125},{"ts":1790358006000,"hs":952.0945434570312,"hs2":952.0900268554688},{"ts":1790357662000,"hs":1363.5413818359375,"hs2":1363.5355224609375},{"ts":1790357292000,"hs":1638.8895263671875,"hs2":1638.8828125},{"ts":1790356922000,"hs":1583.4573974609375,"hs2":1583.453369140625},{"ts":1790356569000,"hs":1375.3455810546875,"hs2":1375.3411865234375},{"ts":1790356222000,"hs":1560.3148193359375,"hs2":1560.3099365234375},{"ts":1790355850000,"hs":782.8037719726562,"hs2":782.800537109375},{"ts":1790355481000,"hs":1024.580322265625,"hs2":1024.574951171875},{"ts":1790355129000,"hs":1408.88623046875,"hs2":1408.8804931640625},{"ts":1790354779000,"hs":1378.4801025390625,"hs2":1378.4755859375},{"ts":1790354408000,"hs":1253.3099365234375,"hs2":1253.3050537109375},{"ts":1790354058000,"hs":1358.8834228515625,"hs2":1358.8778076171875},{"ts":1790353700000,"hs":916.7937622070312,"hs2":916.7900390625},{"ts":1790353321000,"hs":916.3817138671875,"hs2":916.3778076171875},{"ts":1790352966000,"hs":1152.9013671875,"hs2":1152.897705078125},{"ts":1790352617000,"hs":1318.990966796875,"hs2":1318.9871826171875},{"ts":1790352254000,"hs":1370.1044921875,"hs2":1370.0994873046875},{"ts":1790351896000,"hs":1295.7208251953125,"hs2":1295.716064453125},{"ts":1790351537000,"hs":1158.1412353515625,"hs2":1158.1343994140625},{"ts":1790351161000,"hs":852.3303833007812,"hs2":852.3239135742188},{"ts":1790350798000,"hs":864.1533203125,"hs2":864.1483154296875},{"ts":1790350447000,"hs":1096.7626953125,"hs2":1096.756103515625},{"ts":1790350082000,"hs":1137.1834716796875,"hs2":1137.1766357421875},{"ts":1790349722000,"hs":1139.6439208984375,"hs2":1139.63818359375},{"ts":1790348657000,"hs":1440.2982177734375,"hs2":1440.2908935546875},{"ts":1790347580000,"hs":986.4818725585938,"hs2":986.4746704101562},{"ts":1790346479000,"hs":1102.6151123046875,"hs2":1102.6094970703125},{"ts":1790345403000,"hs":1064.3797607421875,"hs2":1064.372802734375},{"ts":1790344334000,"hs":1130.8475341796875,"hs2":1130.8416748046875},{"ts":1790343247000,"hs":1319.9029541015625,"hs2":1319.8975830078125},{"ts":1790342163000,"hs":1207.6341552734375,"hs2":1207.62890625},{"ts":1790341081000,"hs":1242.164306640625,"hs2":1242.156982421875},{"ts":1790340012000,"hs":1357.562744140625,"hs2":1357.557373046875},{"ts":1790338939000,"hs":1163.0009765625,"hs2":1162.9957275390625},{"ts":1790337851000,"hs":884.0971069335938,"hs2":884.0922241210938},{"ts":1790336758000,"hs":976.0103759765625,"hs2":985.9005737304688},{"ts":1790335696000,"hs":1096.568115234375,"hs2":1101.221923828125},{"ts":1790334613000,"hs":1009.429443359375,"hs2":1009.4224243164062},{"ts":1790333522000,"hs":1075.127197265625,"hs2":1083.0809326171875},{"ts":1790332450000,"hs":1174.829345703125,"hs2":1178.793212890625},{"ts":1790331361000,"hs":859.2236938476562,"hs2":859.2177734375},{"ts":1790330296000,"hs":860.3343505859375,"hs2":860.3300170898438},{"ts":1790329199000,"hs":687.5385131835938,"hs2":703.789794921875},{"ts":1790328130000,"hs":1341.3323974609375,"hs2":1341.3272705078125},{"ts":1790327038000,"hs":1355.5467529296875,"hs2":1355.5423583984375},{"ts":1790325975000,"hs":1179.191162109375,"hs2":1179.1866455078125},{"ts":1790324885000,"hs":1053.1568603515625,"hs2":1053.1529541015625},{"ts":1790323814000,"hs":1378.08056640625,"hs2":1378.0758056640625},{"ts":1790322741000,"hs":1374.4027099609375,"hs2":1374.398193359375},{"ts":1790321660000,"hs":1318.646240234375,"hs2":1318.639404296875},{"ts":1790320567000,"hs":1063.4716796875,"hs2":1063.4677734375},{"ts":1790319491000,"hs":1252.9190673828125,"hs2":1252.9141845703125},{"ts":1790318413000,"hs":1158.7987060546875,"hs2":1158.7933349609375},{"ts":1790317323000,"hs":759.5853271484375,"hs2":759.58056640625},{"ts":1790316259000,"hs":1070.70751953125,"hs2":1070.7015380859375},{"ts":1790315170000,"hs":1430.5653076171875,"hs2":1430.55810546875},{"ts":1790314089000,"hs":1242.211181640625,"hs2":1242.2037353515625},{"ts":1790312999000,"hs":888.4755249023438,"hs2":888.469970703125},{"ts":1790311929000,"hs":962.515380859375,"hs2":962.5098266601562},{"ts":1790310846000,"hs":1041.3370361328125,"hs2":1041.3316650390625},{"ts":1790309767000,"hs":1187.1849365234375,"hs2":1187.177978515625},{"ts":1790308688000,"hs":1080.42041015625,"hs2":1080.416259765625},{"ts":1790307613000,"hs":1178.267822265625,"hs2":1178.26220703125},{"ts":1790306542000,"hs":1023.0992431640625,"hs2":1023.0931396484375},{"ts":1790305453000,"hs":991.0066528320312,"hs2":991.0020141601562},{"ts":1790304362000,"hs":1081.40478515625,"hs2":1081.398681640625},{"ts":1790303299000,"hs":1303.671142578125,"hs2":1303.6654052734375},{"ts":1790302221000,"hs":1541.620849609375,"hs2":1541.614990234375},{"ts":1790301118000,"hs":850.1387939453125,"hs2":850.1359252929688},{"ts":1790300063000,"hs":1411.93310546875,"hs2":1411.9278564453125},{"ts":1790298959000,"hs":1237.493408203125,"hs2":1237.486083984375},{"ts":1790297881000,"hs":1072.7554931640625,"hs2":1072.75048828125},{"ts":1790296816000,"hs":1192.6949462890625,"hs2":1192.689453125},{"ts":1790295726000,"hs":704.0015869140625,"hs2":703.997802734375},{"ts":1790294658000,"hs":983.0103149414062,"hs2":983.0033569335938},{"ts":1790293567000,"hs":1054.119140625,"hs2":1054.1138916015625},{"ts":1790292501000,"hs":1150.05078125,"hs2":1150.0465087890625},{"ts":1790291410000,"hs":1160.0750732421875,"hs2":1160.0692138671875},{"ts":1790290335000,"hs":1374.8651123046875,"hs2":1374.8592529296875},{"ts":1790289242000,"hs":1035.978759765625,"hs2":1035.9727783203125},{"ts":1790288166000,"hs":1245.363525390625,"hs2":1245.356689453125},{"ts":1790287088000,"hs":1193.1180419921875,"hs2":1193.11279296875},{"ts":1790286016000,"hs":1332.4288330078125,"hs2":1332.4227294921875},{"ts":1790284939000,"hs":1295.491455078125,"hs2":1295.4835205078125},{"ts":1790283848000,"hs":1053.2630615234375,"hs2":1053.2581787109375},{"ts":1790282768000,"hs":1142.909912109375,"hs2":1142.9031982421875},{"ts":1790281692000,"hs":952.5281372070312,"hs2":982.1231079101562},{"ts":1790280611000,"hs":1193.529296875,"hs2":1193.522216796875},{"ts":1790279524000,"hs":980.6254272460938,"hs2":993.8914794921875},{"ts":1790278453000,"hs":988.6401977539062,"hs2":988.63427734375},{"ts":1790277359000,"hs":1028.155517578125,"hs2":1064.292236328125},{"ts":1790276280000,"hs":1141.0394287109375,"hs2":1141.0362548828125},{"ts":1790275201000,"hs":855.604736328125,"hs2":855.6007080078125},{"ts":1790274141000,"hs":1001.3810424804688,"hs2":1001.3753662109375},{"ts":1790273052000,"hs":1385.684326171875,"hs2":1385.6790771484375},{"ts":1790271972000,"hs":1096.6031494140625,"hs2":1096.59814453125},{"ts":1790270891000,"hs":917.0349731445312,"hs2":917.0299682617188},{"ts":1790269808000,"hs":1186.352294921875,"hs2":1186.3470458984375},{"ts":1790268725000,"hs":1162.343017578125,"hs2":1162.33837890625},{"ts":1790267643000,"hs":1220.683349609375,"hs2":1220.6766357421875},{"ts":1790266559000,"hs":1170,"hs2":1169.9918212890625},{"ts":1790265496000,"hs":1151.853515625,"hs2":1151.846435546875},{"ts":1790264411000,"hs":995.3231811523438,"hs2":995.3190307617188},{"ts":1790263322000,"hs":959.6765747070312,"hs2":959.6724243164062},{"ts":1790262239000,"hs":891.2581787109375,"hs2":891.2542724609375},{"ts":1790261159000,"hs":1135.482177734375,"hs2":1135.4766845703125},{"ts":1790260079000,"hs":1152.8353271484375,"hs2":1152.82958984375},{"ts":1790259016000,"hs":1127.7763671875,"hs2":1127.7696533203125},{"ts":1790257923000,"hs":1237.0885009765625,"hs2":1237.0816650390625},{"ts":1790256858000,"hs":1670.5775146484375,"hs2":1670.5711669921875},{"ts":1790255766000,"hs":1109.44189453125,"hs2":1109.4368896484375},{"ts":1790254678000,"hs":867.0174560546875,"hs2":867.0125732421875},{"ts":1790253614000,"hs":1358.50634765625,"hs2":1358.5013427734375},{"ts":1790252524000,"hs":1042.989501953125,"hs2":1042.983154296875},{"ts":1790251438000,"hs":1295.99658203125,"hs2":1295.9910888671875},{"ts":1790250376000,"hs":1082.8076171875,"hs2":1082.8033447265625},{"ts":1790249302000,"hs":1210.790283203125,"hs2":1210.7855224609375},{"ts":1790248212000,"hs":1233.353759765625,"hs2":1233.349609375},{"ts":1790247140000,"hs":974.7506713867188,"hs2":974.7444458007812},{"ts":1790246046000,"hs":1001.4498291015625,"hs2":1001.4442749023438},{"ts":1790244974000,"hs":1106.93994140625,"hs2":1106.9326171875},{"ts":1790243900000,"hs":1335.2708740234375,"hs2":1335.264404296875},{"ts":1790242820000,"hs":1142.5189208984375,"hs2":1142.5135498046875},{"ts":1790241739000,"hs":1091.9923095703125,"hs2":1091.986572265625},{"ts":1790240660000,"hs":1075.383056640625,"hs2":1075.3763427734375},{"ts":1790239571000,"hs":1279.1719970703125,"hs2":1279.1666259765625},{"ts":1790238483000,"hs":1090.9595947265625,"hs2":1090.9542236328125},{"ts":1790237417000,"hs":985.4705810546875,"hs2":985.46484375},{"ts":1790227174000,"hs":1138.56494140625,"hs2":1138.5576171875},{"ts":1790226111000,"hs":1146.3365478515625,"hs2":1146.3302001953125},{"ts":1790225029000,"hs":1078.31884765625,"hs2":1078.3123779296875},{"ts":1790223956000,"hs":1032.5546875,"hs2":1032.54736328125},{"ts":1790222863000,"hs":930.0000610351562,"hs2":929.9937133789062},{"ts":1790221774000,"hs":1021.0963134765625,"hs2":1021.0907592773438},{"ts":1790220705000,"hs":1147.748046875,"hs2":1147.742431640625},{"ts":1790219618000,"hs":991.8661499023438,"hs2":991.8609008789062},{"ts":1790218546000,"hs":1184.4486083984375,"hs2":1184.44140625},{"ts":1790217461000,"hs":1285.927978515625,"hs2":1285.921630859375},{"ts":1790216373000,"hs":750.6015625,"hs2":750.595947265625},{"ts":1790215297000,"hs":1104.7669677734375,"hs2":1104.76171875},{"ts":1790214221000,"hs":1233.211181640625,"hs2":1233.2044677734375},{"ts":1790213141000,"hs":1404.0728759765625,"hs2":1404.0673828125},{"ts":1790212054000,"hs":1243.4368896484375,"hs2":1243.4307861328125},{"ts":1790210988000,"hs":989.7904052734375,"hs2":989.7859497070312},{"ts":1790209893000,"hs":756.712646484375,"hs2":756.7072143554688},{"ts":1790208822000,"hs":1074.814208984375,"hs2":1074.809814453125},{"ts":1790207743000,"hs":1377.8328857421875,"hs2":1377.8284912109375},{"ts":1790206664000,"hs":996.0482788085938,"hs2":996.0426025390625},{"ts":1790205579000,"hs":1273.2020263671875,"hs2":1273.1962890625},{"ts":1790202346000,"hs":1231.235107421875,"hs2":1231.229248046875},{"ts":1790199101000,"hs":1125.3614501953125,"hs2":1125.35693359375},{"ts":1790195878000,"hs":1163.872314453125,"hs2":1163.8663330078125},{"ts":1790192619000,"hs":1086.010498046875,"hs2":1086.00390625},{"ts":1790189381000,"hs":1344.0562744140625,"hs2":1344.0501708984375},{"ts":1790186146000,"hs":1242.6129150390625,"hs2":1242.6075439453125},{"ts":1790182913000,"hs":1202.203857421875,"hs2":1202.197509765625},{"ts":1790179662000,"hs":1162.6375732421875,"hs2":1162.6322021484375},{"ts":1790176423000,"hs":1073.4891357421875,"hs2":1073.4842529296875},{"ts":1790173175000,"hs":1322.5404052734375,"hs2":1322.533935546875},{"ts":1790169952000,"hs":1102.2646484375,"hs2":1102.259521484375},{"ts":1790166710000,"hs":1211.0205078125,"hs2":1211.0150146484375},{"ts":1790163456000,"hs":1076.0379638671875,"hs2":1076.0330810546875},{"ts":1790160232000,"hs":1186.07666015625,"hs2":1186.0704345703125},{"ts":1790156996000,"hs":1084.434814453125,"hs2":1084.4287109375},{"ts":1790153735000,"hs":1048.4068603515625,"hs2":1048.4013671875},{"ts":1790150505000,"hs":1064.8770751953125,"hs2":1064.8714599609375},{"ts":1790147254000,"hs":882.9344482421875,"hs2":882.9298706054688},{"ts":1790144026000,"hs":903.7890014648438,"hs2":903.783447265625},{"ts":1790140778000,"hs":892.7130737304688,"hs2":892.7078247070312},{"ts":1790137548000,"hs":1235.464599609375,"hs2":1235.458251953125},{"ts":1790134309000,"hs":1001.15625,"hs2":1001.1504516601562},{"ts":1790131071000,"hs":939.769775390625,"hs2":939.7650146484375},{"ts":1790127828000,"hs":1111.593505859375,"hs2":1111.5880126953125},{"ts":1790124591000,"hs":1073.8856201171875,"hs2":1073.880859375},{"ts":1790121214000,"hs":1293.89697265625,"hs2":1293.8902587890625},{"ts":1790118002000,"hs":1148.48095703125,"hs2":1148.4752197265625},{"ts":1790114752000,"hs":1121.7811279296875,"hs2":1121.77587890625},{"ts":1790111509000,"hs":1291.5601806640625,"hs2":1291.55419921875},{"ts":1790108259000,"hs":1348.3116455078125,"hs2":1348.3056640625},{"ts":1790105021000,"hs":965.62060546875,"hs2":965.6162109375},{"ts":1790101792000,"hs":1205.891357421875,"hs2":1205.8857421875},{"ts":1790098536000,"hs":1217.94677734375,"hs2":1217.94091796875},{"ts":1790095315000,"hs":1290.3135986328125,"hs2":1290.306884765625},{"ts":1790092074000,"hs":943.9976806640625,"hs2":943.993408203125},{"ts":1790088825000,"hs":1094.1610107421875,"hs2":1094.154296875},{"ts":1790085588000,"hs":995.4422607421875,"hs2":995.4369506835938},{"ts":1790082337000,"hs":820.7520751953125,"hs2":820.7460327148438},{"ts":1790079100000,"hs":951.11376953125,"hs2":951.1090698242188},{"ts":1790075864000,"hs":995.162109375,"hs2":995.156494140625},{"ts":1790072618000,"hs":956.6199340820312,"hs2":960.3951416015625},{"ts":1790069387000,"hs":836.848388671875,"hs2":842.4520874023438},{"ts":1790066151000,"hs":895.0350341796875,"hs2":900.9297485351562},{"ts":1790062909000,"hs":841.2113647460938,"hs2":849.400146484375},{"ts":1790059660000,"hs":905.6370239257812,"hs2":905.6312866210938},{"ts":1790056434000,"hs":1086.070556640625,"hs2":1099.373291015625},{"ts":1790053190000,"hs":1050.385009765625,"hs2":1056.2646484375},{"ts":1790049936000,"hs":868.929443359375,"hs2":868.9244384765625},{"ts":1790046713000,"hs":1162.0020751953125,"hs2":1161.99658203125},{"ts":1790043468000,"hs":945.209228515625,"hs2":945.2039794921875},{"ts":1790040240000,"hs":1300.115234375,"hs2":1300.1104736328125},{"ts":1790036980000,"hs":1012.7697143554688,"hs2":1012.7643432617188},{"ts":1790033740000,"hs":1128.3856201171875,"hs2":1128.3800048828125},{"ts":1790030512000,"hs":1388.6146240234375,"hs2":1388.60888671875},{"ts":1790027271000,"hs":1039.069580078125,"hs2":1039.06396484375},{"ts":1790024038000,"hs":1035.5400390625,"hs2":1035.5343017578125},{"ts":1790020789000,"hs":1062.5809326171875,"hs2":1062.57470703125},{"ts":1790017548000,"hs":941.3765869140625,"hs2":941.37158203125},{"ts":1790014313000,"hs":1260.088623046875,"hs2":1260.08349609375},{"ts":1790011056000,"hs":901.5802612304688,"hs2":901.5748291015625},{"ts":1790007832000,"hs":1080.1904296875,"hs2":1080.185546875},{"ts":1790004582000,"hs":1067.2271728515625,"hs2":1067.2220458984375},{"ts":1790001366000,"hs":1284.9603271484375,"hs2":1284.9539794921875},{"ts":1789998116000,"hs":1094.2894287109375,"hs2":1094.28271484375},{"ts":1789994862000,"hs":1214.923828125,"hs2":1214.9178466796875},{"ts":1789991623000,"hs":1087.6220703125,"hs2":1087.616943359375},{"ts":1789988394000,"hs":1044.5240478515625,"hs2":1044.517822265625},{"ts":1789985137000,"hs":903.7686767578125,"hs2":903.7637329101562},{"ts":1789981901000,"hs":1222.549560546875,"hs2":1222.54443359375},{"ts":1789978659000,"hs":1151.763671875,"hs2":1151.758544921875},{"ts":1789975435000,"hs":1076.599365234375,"hs2":1076.593505859375},{"ts":1789972197000,"hs":645.3035888671875,"hs2":645.2998657226562},{"ts":1789968935000,"hs":894.7793579101562,"hs2":894.7728881835938},{"ts":1789965695000,"hs":983.6055908203125,"hs2":983.6011962890625},{"ts":1789962478000,"hs":983.3738403320312,"hs2":983.3681640625},{"ts":1789959224000,"hs":1099.2532958984375,"hs2":1099.247314453125},{"ts":1789955989000,"hs":1144.5426025390625,"hs2":1144.537109375},{"ts":1789952738000,"hs":960.9546508789062,"hs2":960.9485473632812},{"ts":1789949495000,"hs":825.2119750976562,"hs2":825.206298828125},{"ts":1789946264000,"hs":824.9835205078125,"hs2":824.9795532226562},{"ts":1789943017000,"hs":1116.1365966796875,"hs2":1116.1297607421875},{"ts":1789939794000,"hs":939.0345458984375,"hs2":939.0284423828125},{"ts":1789936536000,"hs":982.9558715820312,"hs2":982.95068359375},{"ts":1789933304000,"hs":974.53271484375,"hs2":974.5267944335938},{"ts":1789930055000,"hs":766.1903076171875,"hs2":766.1846923828125},{"ts":1789926829000,"hs":979.7489624023438,"hs2":979.7442016601562},{"ts":1789923580000,"hs":715.1914672851562,"hs2":715.1869506835938},{"ts":1789920350000,"hs":1138.39599609375,"hs2":1138.390625},{"ts":1789917103000,"hs":933.50634765625,"hs2":933.4998168945312},{"ts":1789913870000,"hs":869.6036376953125,"hs2":869.5974731445312},{"ts":1789910618000,"hs":921.8739624023438,"hs2":921.8687744140625},{"ts":1789907395000,"hs":1062.23291015625,"hs2":1062.22705078125},{"ts":1789904153000,"hs":1040.450927734375,"hs2":1040.4453125},{"ts":1789900913000,"hs":925.1019897460938,"hs2":925.09619140625},{"ts":1789897673000,"hs":885.7869873046875,"hs2":885.7816772460938},{"ts":1789894414000,"hs":1022.0576171875,"hs2":1022.052734375},{"ts":1789891174000,"hs":954.6268310546875,"hs2":954.62158203125},{"ts":1789887956000,"hs":1082.5428466796875,"hs2":1082.535888671875},{"ts":1789884707000,"hs":768.6170654296875,"hs2":768.6112060546875},{"ts":1789881457000,"hs":878.42919921875,"hs2":878.4239501953125},{"ts":1789878223000,"hs":812.1209716796875,"hs2":812.1159057617188},{"ts":1789875000000,"hs":772.4102172851562,"hs2":772.4053955078125},{"ts":1789871747000,"hs":803.9021606445312,"hs2":803.8956298828125},{"ts":1789868494000,"hs":755.2335815429688,"hs2":755.2277221679688},{"ts":1789865254000,"hs":841.6080932617188,"hs2":841.60302734375},{"ts":1789862029000,"hs":948.8092041015625,"hs2":948.8036499023438},{"ts":1789858796000,"hs":941.592529296875,"hs2":941.5875854492188},{"ts":1789855550000,"hs":834.8698120117188,"hs2":834.86474609375},{"ts":1789852300000,"hs":927.3583374023438,"hs2":927.3524780273438},{"ts":1789849066000,"hs":991.21044921875,"hs2":991.2046508789062},{"ts":1789845834000,"hs":898.8563232421875,"hs2":898.8513793945312},{"ts":1789842573000,"hs":986.6121826171875,"hs2":986.6065673828125},{"ts":1789839344000,"hs":917.4175415039062,"hs2":917.4114990234375},{"ts":1789836097000,"hs":845.603515625,"hs2":845.5982666015625},{"ts":1789832878000,"hs":808.9686279296875,"hs2":808.9632568359375},{"ts":1789829626000,"hs":1029.98046875,"hs2":1029.9742431640625},{"ts":1789826398000,"hs":870.1578979492188,"hs2":870.1516723632812},{"ts":1789823142000,"hs":1076.755615234375,"hs2":1076.749267578125},{"ts":1789819906000,"hs":982.495849609375,"hs2":982.489501953125},{"ts":1789816670000,"hs":803.0962524414062,"hs2":803.0908813476562},{"ts":1789813431000,"hs":1088.9134521484375,"hs2":1088.90625},{"ts":1789810187000,"hs":909.5518188476562,"hs2":909.54638671875},{"ts":1789806936000,"hs":829.421142578125,"hs2":829.4161987304688},{"ts":1789803705000,"hs":763.5579833984375,"hs2":763.55126953125}],"matrixlab-webserver":[{"ts":1790409499000,"hs":150,"hs2":150},{"ts":1790409380000,"hs":250,"hs2":250},{"ts":1790409262000,"hs":275,"hs2":275},{"ts":1790409118000,"hs":400,"hs2":400},{"ts":1790409000000,"hs":375,"hs2":375},{"ts":1790408881000,"hs":450,"hs2":450},{"ts":1790408762000,"hs":400,"hs2":400},{"ts":1790408643000,"hs":300,"hs2":300},{"ts":1790408523000,"hs":250,"hs2":250},{"ts":1790408404000,"hs":300,"hs2":300},{"ts":1790408284000,"hs":250,"hs2":250},{"ts":1790408164000,"hs":300,"hs2":300},{"ts":1790408042000,"hs":250,"hs2":250},{"ts":1790407924000,"hs":375,"hs2":375},{"ts":1790407803000,"hs":375,"hs2":375},{"ts":1790407686000,"hs":325,"hs2":325},{"ts":1790407562000,"hs":250,"hs2":250},{"ts":1790407443000,"hs":250,"hs2":250},{"ts":1790407326000,"hs":250,"hs2":250},{"ts":1790407209000,"hs":250,"hs2":250},{"ts":1790407093000,"hs":350,"hs2":350},{"ts":1790406979000,"hs":425,"hs2":425},{"ts":1790406863000,"hs":400,"hs2":400},{"ts":1790406721000,"hs":375,"hs2":375},{"ts":1790406605000,"hs":275,"hs2":275},{"ts":1790406488000,"hs":275,"hs2":275},{"ts":1790406373000,"hs":275,"hs2":275},{"ts":1790406257000,"hs":350,"hs2":350},{"ts":1790406118000,"hs":300,"hs2":300},{"ts":1790406000000,"hs":325,"hs2":325},{"ts":1790405883000,"hs":275,"hs2":275},{"ts":1790405764000,"hs":200,"hs2":200},{"ts":1790405647000,"hs":200,"hs2":200},{"ts":1790405531000,"hs":275,"hs2":275},{"ts":1790405413000,"hs":275,"hs2":275},{"ts":1790405296000,"hs":250,"hs2":250},{"ts":1790405179000,"hs":300,"hs2":300},{"ts":1790405059000,"hs":375,"hs2":375},{"ts":1790404942000,"hs":300,"hs2":300},{"ts":1790404801000,"hs":350,"hs2":350},{"ts":1790404684000,"hs":350,"hs2":350},{"ts":1790404566000,"hs":375,"hs2":375},{"ts":1790404450000,"hs":250,"hs2":250},{"ts":1790404334000,"hs":275,"hs2":275},{"ts":1790404219000,"hs":175,"hs2":175},{"ts":1790404078000,"hs":200,"hs2":200},{"ts":1790403965000,"hs":150,"hs2":150},{"ts":1790403848000,"hs":175,"hs2":175},{"ts":1790403735000,"hs":175,"hs2":175},{"ts":1790403621000,"hs":175,"hs2":175},{"ts":1790403481000,"hs":325,"hs2":325},{"ts":1790403365000,"hs":375,"hs2":375},{"ts":1790403249000,"hs":375,"hs2":375},{"ts":1790403133000,"hs":450,"hs2":450},{"ts":1790403015000,"hs":500,"hs2":500},{"ts":1790402899000,"hs":350,"hs2":350},{"ts":1790402762000,"hs":350,"hs2":350},{"ts":1790402647000,"hs":300,"hs2":300},{"ts":1790402532000,"hs":250,"hs2":250},{"ts":1790402414000,"hs":275,"hs2":275},{"ts":1790402298000,"hs":250,"hs2":250},{"ts":1790402182000,"hs":175,"hs2":175},{"ts":1790402063000,"hs":175,"hs2":175},{"ts":1790401920000,"hs":175,"hs2":175},{"ts":1790401805000,"hs":100,"hs2":100},{"ts":1790401689000,"hs":150,"hs2":150},{"ts":1790401573000,"hs":175,"hs2":175},{"ts":1790401457000,"hs":325,"hs2":325},{"ts":1790401318000,"hs":325,"hs2":325},{"ts":1790401205000,"hs":450,"hs2":450},{"ts":1790401089000,"hs":500,"hs2":500},{"ts":1790400973000,"hs":500,"hs2":500},{"ts":1790400857000,"hs":350,"hs2":350},{"ts":1790400742000,"hs":325,"hs2":325},{"ts":1790400604000,"hs":325,"hs2":325},{"ts":1790400490000,"hs":225,"hs2":225},{"ts":1790400374000,"hs":375,"hs2":375},{"ts":1790400260000,"hs":450,"hs2":450},{"ts":1790400121000,"hs":450,"hs2":450},{"ts":1790400005000,"hs":400,"hs2":400},{"ts":1790399890000,"hs":400,"hs2":400},{"ts":1790399778000,"hs":250,"hs2":250},{"ts":1790399662000,"hs":225,"hs2":225},{"ts":1790399521000,"hs":200,"hs2":200},{"ts":1790399406000,"hs":175,"hs2":175},{"ts":1790399291000,"hs":175,"hs2":175},{"ts":1790399175000,"hs":275,"hs2":275},{"ts":1790399060000,"hs":300,"hs2":300},{"ts":1790398921000,"hs":375,"hs2":375},{"ts":1790398807000,"hs":350,"hs2":350},{"ts":1790398693000,"hs":375,"hs2":375},{"ts":1790398574000,"hs":300,"hs2":300},{"ts":1790398460000,"hs":275,"hs2":275},{"ts":1790398319000,"hs":200,"hs2":200},{"ts":1790398206000,"hs":275,"hs2":275},{"ts":1790398090000,"hs":275,"hs2":275},{"ts":1790397974000,"hs":350,"hs2":350},{"ts":1790397859000,"hs":300,"hs2":300},{"ts":1790397721000,"hs":350,"hs2":350},{"ts":1790397607000,"hs":300,"hs2":300},{"ts":1790397492000,"hs":325,"hs2":325},{"ts":1790397377000,"hs":275,"hs2":275},{"ts":1790397261000,"hs":375,"hs2":375},{"ts":1790397121000,"hs":475,"hs2":475},{"ts":1790397004000,"hs":550,"hs2":550},{"ts":1790396889000,"hs":525,"hs2":525},{"ts":1790396772000,"hs":600,"hs2":600},{"ts":1790396657000,"hs":575,"hs2":575},{"ts":1790396542000,"hs":425,"hs2":425},{"ts":1790396402000,"hs":450,"hs2":450},{"ts":1790396311000,"hs":500,"hs2":500},{"ts":1790396252000,"hs":475,"hs2":475},{"ts":1790396057000,"hs":375,"hs2":375},{"ts":1790395941000,"hs":325,"hs2":325},{"ts":1790395822000,"hs":225,"hs2":225},{"ts":1790395681000,"hs":250,"hs2":250},{"ts":1790395565000,"hs":250,"hs2":250},{"ts":1790395449000,"hs":200,"hs2":200},{"ts":1790395333000,"hs":350,"hs2":350},{"ts":1790395215000,"hs":350,"hs2":350},{"ts":1790395098000,"hs":300,"hs2":300},{"ts":1790394982000,"hs":250,"hs2":250},{"ts":1790394841000,"hs":375,"hs2":375},{"ts":1790394725000,"hs":300,"hs2":300},{"ts":1790394609000,"hs":325,"hs2":325},{"ts":1790394494000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790394120000,"hs":275,"hs2":275},{"ts":1790393773000,"hs":275,"hs2":275},{"ts":1790393423000,"hs":208.3333282470703,"hs2":208.3333282470703},{"ts":1790393050000,"hs":300,"hs2":300},{"ts":1790392679000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790392329000,"hs":308.3333435058594,"hs2":308.3333435058594},{"ts":1790391963000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1790391618000,"hs":133.3333282470703,"hs2":133.3333282470703},{"ts":1790391252000,"hs":158.3333282470703,"hs2":158.3333282470703},{"ts":1790390881000,"hs":241.6666717529297,"hs2":241.6666717529297},{"ts":1790390540000,"hs":241.6666717529297,"hs2":241.6666717529297},{"ts":1790390169000,"hs":191.6666717529297,"hs2":191.6666717529297},{"ts":1790389801000,"hs":308.3333435058594,"hs2":308.3333435058594},{"ts":1790389459000,"hs":441.6666564941406,"hs2":441.6666564941406},{"ts":1790389089000,"hs":325,"hs2":325},{"ts":1790388722000,"hs":366.6666564941406,"hs2":366.6666564941406},{"ts":1790388369000,"hs":516.6666870117188,"hs2":516.6666870117188},{"ts":1790388020000,"hs":550,"hs2":550},{"ts":1790387650000,"hs":608.3333129882812,"hs2":608.3333129882812},{"ts":1790387300000,"hs":525,"hs2":525},{"ts":1790386926000,"hs":383.3333435058594,"hs2":383.3333435058594},{"ts":1790386560000,"hs":400,"hs2":400},{"ts":1790386216000,"hs":400,"hs2":400},{"ts":1790385848000,"hs":358.3333435058594,"hs2":358.3333435058594},{"ts":1790385502000,"hs":250,"hs2":250},{"ts":1790385130000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790384761000,"hs":366.6666564941406,"hs2":366.6666564941406},{"ts":1790384418000,"hs":450,"hs2":450},{"ts":1790384052000,"hs":375,"hs2":375},{"ts":1790383685000,"hs":300,"hs2":300},{"ts":1790383342000,"hs":383.3333435058594,"hs2":383.3333435058594},{"ts":1790382970000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790382617000,"hs":150,"hs2":150},{"ts":1790382249000,"hs":258.3333435058594,"hs2":258.3333435058594},{"ts":1790381879000,"hs":216.6666717529297,"hs2":216.6666717529297},{"ts":1790381536000,"hs":325,"hs2":325},{"ts":1790381167000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790380799000,"hs":250,"hs2":250},{"ts":1790380453000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1790380084000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1790379740000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790379369000,"hs":450,"hs2":450},{"ts":1790379020000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790378648000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1790378283000,"hs":175,"hs2":175},{"ts":1790377918000,"hs":258.3333435058594,"hs2":258.3333435058594},{"ts":1790377580000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790377217000,"hs":300,"hs2":300},{"ts":1790376858000,"hs":200,"hs2":200},{"ts":1790376496000,"hs":225,"hs2":225},{"ts":1790376133000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1790375772000,"hs":225,"hs2":225.0688934326172},{"ts":1790375411000,"hs":191.6666717529297,"hs2":196.58389282226562},{"ts":1790375044000,"hs":216.6666717529297,"hs2":228.86000061035156},{"ts":1790374696000,"hs":316.6666564941406,"hs2":320.7511291503906},{"ts":1790374333000,"hs":266.6666564941406,"hs2":266.6666564941406},{"ts":1790373965000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790373604000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1790373241000,"hs":291.6666564941406,"hs2":291.6666564941406},{"ts":1790372902000,"hs":241.6666717529297,"hs2":241.6666717529297},{"ts":1790372534000,"hs":225,"hs2":225},{"ts":1790372165000,"hs":266.6666564941406,"hs2":266.6666564941406},{"ts":1790371821000,"hs":358.3333435058594,"hs2":358.3333435058594},{"ts":1790371454000,"hs":258.3333435058594,"hs2":258.3333435058594},{"ts":1790371078000,"hs":175,"hs2":175},{"ts":1790370732000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1790370361000,"hs":200,"hs2":200},{"ts":1790370016000,"hs":216.6666717529297,"hs2":216.6666717529297},{"ts":1790369641000,"hs":275,"hs2":275},{"ts":1790369291000,"hs":383.3333435058594,"hs2":383.3333435058594},{"ts":1790368918000,"hs":416.6666564941406,"hs2":416.6666564941406},{"ts":1790368573000,"hs":366.6666564941406,"hs2":366.6666564941406},{"ts":1790368203000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790367849000,"hs":266.6666564941406,"hs2":266.6666564941406},{"ts":1790367499000,"hs":175,"hs2":175},{"ts":1790367125000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790366777000,"hs":400,"hs2":400},{"ts":1790366407000,"hs":458.3333435058594,"hs2":458.3333435058594},{"ts":1790366054000,"hs":516.6666870117188,"hs2":516.6666870117188},{"ts":1790365682000,"hs":300,"hs2":300},{"ts":1790365327000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1790364959000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1790364612000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790364241000,"hs":325,"hs2":325},{"ts":1790363901000,"hs":200,"hs2":200},{"ts":1790363533000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790363160000,"hs":350,"hs2":350},{"ts":1790362817000,"hs":208.3333282470703,"hs2":208.3333282470703},{"ts":1790362449000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790362103000,"hs":208.3333282470703,"hs2":208.3333282470703},{"ts":1790361734000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1790361364000,"hs":275,"hs2":275},{"ts":1790361022000,"hs":200,"hs2":200},{"ts":1790360655000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1790360285000,"hs":308.3333435058594,"hs2":308.3333435058594},{"ts":1790359944000,"hs":275,"hs2":275},{"ts":1790359571000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790359200000,"hs":375,"hs2":375},{"ts":1790358858000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790358492000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790358122000,"hs":350,"hs2":350},{"ts":1790357775000,"hs":266.6666564941406,"hs2":266.6666564941406},{"ts":1790357407000,"hs":383.3333435058594,"hs2":383.3333435058594},{"ts":1790357038000,"hs":450,"hs2":450},{"ts":1790356687000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790356336000,"hs":358.3333435058594,"hs2":358.3333435058594},{"ts":1790355966000,"hs":383.3333435058594,"hs2":383.3333435058594},{"ts":1790355620000,"hs":408.3333435058594,"hs2":408.3333435058594},{"ts":1790355244000,"hs":391.6666564941406,"hs2":391.6666564941406},{"ts":1790354896000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790354523000,"hs":175,"hs2":175},{"ts":1790354173000,"hs":258.3333435058594,"hs2":258.3333435058594},{"ts":1790353821000,"hs":450,"hs2":450},{"ts":1790353439000,"hs":358.3333435058594,"hs2":358.3333435058594},{"ts":1790353084000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790352735000,"hs":558.3333129882812,"hs2":558.3333129882812},{"ts":1790352375000,"hs":516.6666870117188,"hs2":516.6666870117188},{"ts":1790352013000,"hs":391.6666564941406,"hs2":391.6666564941406},{"ts":1790351654000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1790351303000,"hs":308.3333435058594,"hs2":308.3333435058594},{"ts":1790350943000,"hs":275,"hs2":275},{"ts":1790350567000,"hs":366.6666564941406,"hs2":366.6666564941406},{"ts":1790350202000,"hs":383.3333435058594,"hs2":383.3333435058594},{"ts":1790349839000,"hs":475,"hs2":475},{"ts":1790349484000,"hs":397.22222900390625,"hs2":397.22222900390625},{"ts":1790348404000,"hs":197.22222900390625,"hs2":197.22222900390625},{"ts":1790347326000,"hs":233.33334350585938,"hs2":233.33334350585938},{"ts":1790346251000,"hs":297.22222900390625,"hs2":297.22222900390625},{"ts":1790345175000,"hs":305.5555725097656,"hs2":305.5555725097656},{"ts":1790344102000,"hs":388.8888854980469,"hs2":388.8888854980469},{"ts":1790343017000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790341936000,"hs":369.4444580078125,"hs2":369.4444580078125},{"ts":1790340856000,"hs":252.77777099609375,"hs2":252.77777099609375},{"ts":1790339761000,"hs":269.4444580078125,"hs2":269.4444580078125},{"ts":1790338685000,"hs":216.6666717529297,"hs2":216.6666717529297},{"ts":1790337621000,"hs":230.55555725097656,"hs2":230.55555725097656},{"ts":1790336530000,"hs":250,"hs2":251.56944274902344},{"ts":1790335439000,"hs":358.3333435058594,"hs2":358.3333435058594},{"ts":1790334361000,"hs":311.1111145019531,"hs2":311.1111145019531},{"ts":1790333296000,"hs":300,"hs2":304.2434997558594},{"ts":1790332199000,"hs":291.6666564941406,"hs2":291.6666564941406},{"ts":1790331135000,"hs":327.77777099609375,"hs2":327.77777099609375},{"ts":1790330044000,"hs":283.33331298828125,"hs2":283.33331298828125},{"ts":1790328973000,"hs":286.1111145019531,"hs2":296.7933349609375},{"ts":1790327901000,"hs":330.5555419921875,"hs2":330.5555419921875},{"ts":1790326812000,"hs":338.8888854980469,"hs2":338.8888854980469},{"ts":1790325724000,"hs":386.1111145019531,"hs2":386.1111145019531},{"ts":1790324658000,"hs":183.3333282470703,"hs2":183.3333282470703},{"ts":1790323562000,"hs":275,"hs2":275},{"ts":1790322492000,"hs":297.22222900390625,"hs2":297.22222900390625},{"ts":1790321411000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790320341000,"hs":347.22222900390625,"hs2":347.22222900390625},{"ts":1790319238000,"hs":391.6666564941406,"hs2":391.6666564941406},{"ts":1790318162000,"hs":336.1111145019531,"hs2":336.1111145019531},{"ts":1790317097000,"hs":222.2222137451172,"hs2":222.2222137451172},{"ts":1790316008000,"hs":316.66668701171875,"hs2":316.66668701171875},{"ts":1790314921000,"hs":222.22222900390625,"hs2":222.22222900390625},{"ts":1790313841000,"hs":211.11111450195312,"hs2":211.11111450195312},{"ts":1790312767000,"hs":238.88888549804688,"hs2":238.88888549804688},{"ts":1790311702000,"hs":375,"hs2":375},{"ts":1790310622000,"hs":269.4444580078125,"hs2":269.4444580078125},{"ts":1790309521000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790308440000,"hs":294.4444580078125,"hs2":294.4444580078125},{"ts":1790307366000,"hs":369.4444580078125,"hs2":369.4444580078125},{"ts":1790306297000,"hs":319.4444580078125,"hs2":319.4444580078125},{"ts":1790305201000,"hs":325,"hs2":325},{"ts":1790304136000,"hs":372.22222900390625,"hs2":372.22222900390625},{"ts":1790303049000,"hs":202.77777099609375,"hs2":202.77777099609375},{"ts":1790301974000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790300896000,"hs":413.8888854980469,"hs2":413.8888854980469},{"ts":1790299814000,"hs":197.22222900390625,"hs2":197.22222900390625},{"ts":1790298737000,"hs":266.6666564941406,"hs2":266.6666564941406},{"ts":1790297661000,"hs":316.6666564941406,"hs2":316.6666564941406},{"ts":1790296570000,"hs":327.77777099609375,"hs2":327.77777099609375},{"ts":1790295478000,"hs":352.77777099609375,"hs2":352.77777099609375},{"ts":1790294412000,"hs":433.3333435058594,"hs2":433.3333435058594},{"ts":1790293321000,"hs":291.6666564941406,"hs2":291.6666564941406},{"ts":1790292257000,"hs":327.77777099609375,"hs2":327.77777099609375},{"ts":1790291164000,"hs":333.33331298828125,"hs2":333.33331298828125},{"ts":1790290088000,"hs":280.5555419921875,"hs2":280.5555419921875},{"ts":1790289020000,"hs":166.6666717529297,"hs2":166.6666717529297},{"ts":1790287942000,"hs":313.8888854980469,"hs2":313.8888854980469},{"ts":1790286839000,"hs":402.77777099609375,"hs2":402.77777099609375},{"ts":1790285767000,"hs":250,"hs2":250},{"ts":1790284690000,"hs":255.55555725097656,"hs2":255.55555725097656},{"ts":1790283598000,"hs":322.22222900390625,"hs2":322.22222900390625},{"ts":1790282523000,"hs":319.4444580078125,"hs2":319.4444580078125},{"ts":1790281442000,"hs":369.4444274902344,"hs2":378.6851806640625},{"ts":1790280362000,"hs":250,"hs2":250},{"ts":1790279301000,"hs":280.5555419921875,"hs2":280.5555419921875},{"ts":1790278207000,"hs":311.1111145019531,"hs2":311.1111145019531},{"ts":1790277135000,"hs":300,"hs2":305.00555419921875},{"ts":1790276056000,"hs":230.55555725097656,"hs2":230.55555725097656},{"ts":1790274976000,"hs":372.22222900390625,"hs2":372.22222900390625},{"ts":1790273889000,"hs":358.92877197265625,"hs2":358.92852783203125},{"ts":1790272807000,"hs":341.7191162109375,"hs2":341.7177734375},{"ts":1790271496000,"hs":292.7247619628906,"hs2":292.723876953125},{"ts":1790270420000,"hs":191.44622802734375,"hs2":191.4459228515625},{"ts":1790269219000,"hs":255.89154052734375,"hs2":255.8907470703125},{"ts":1790268006000,"hs":311.1111145019531,"hs2":311.1111145019531},{"ts":1790266941000,"hs":336.1111145019531,"hs2":336.1111145019531},{"ts":1790265860000,"hs":341.66668701171875,"hs2":341.66668701171875},{"ts":1790264772000,"hs":385.0566711425781,"hs2":385.05462646484375},{"ts":1790263696000,"hs":447.22222900390625,"hs2":447.22222900390625},{"ts":1790262622000,"hs":366.66668701171875,"hs2":366.66668701171875},{"ts":1790261521000,"hs":463.8888854980469,"hs2":463.8888854980469},{"ts":1790260438000,"hs":233.3333282470703,"hs2":233.3333282470703},{"ts":1790259379000,"hs":336.1111145019531,"hs2":336.1111145019531},{"ts":1790258286000,"hs":347.22222900390625,"hs2":347.22222900390625},{"ts":1790257220000,"hs":263.8888854980469,"hs2":263.8888854980469},{"ts":1790256129000,"hs":380.5555419921875,"hs2":380.5555419921875},{"ts":1790255041000,"hs":402.77777099609375,"hs2":402.77777099609375},{"ts":1790253976000,"hs":297.22222900390625,"hs2":297.22222900390625},{"ts":1790252889000,"hs":294.4444580078125,"hs2":294.4444580078125},{"ts":1790251803000,"hs":377.77777099609375,"hs2":377.77777099609375},{"ts":1790250733000,"hs":238.88888549804688,"hs2":238.88888549804688},{"ts":1790249660000,"hs":297.22222900390625,"hs2":297.22222900390625},{"ts":1790248579000,"hs":272.22222900390625,"hs2":272.22222900390625},{"ts":1790247478000,"hs":252.7777862548828,"hs2":252.7777862548828},{"ts":1790246411000,"hs":261.1111145019531,"hs2":261.1111145019531},{"ts":1790245340000,"hs":361.1111145019531,"hs2":361.1111145019531},{"ts":1790244240000,"hs":200,"hs2":200},{"ts":1790243163000,"hs":208.3333282470703,"hs2":208.3333282470703},{"ts":1790242083000,"hs":222.2222137451172,"hs2":222.2222137451172},{"ts":1790241003000,"hs":369.4444274902344,"hs2":369.4444274902344},{"ts":1790239922000,"hs":316.66668701171875,"hs2":316.66668701171875},{"ts":1790238853000,"hs":236.11111450195312,"hs2":236.11111450195312},{"ts":1790237765000,"hs":225,"hs2":225},{"ts":1790236690000,"hs":344.4444580078125,"hs2":344.4444580078125},{"ts":1790227674000,"hs":336.1111145019531,"hs2":336.1111145019531},{"ts":1790226588000,"hs":266.66668701171875,"hs2":266.66668701171875},{"ts":1790225504000,"hs":258.33331298828125,"hs2":258.33331298828125},{"ts":1790224421000,"hs":450,"hs2":450},{"ts":1790223338000,"hs":263.8888854980469,"hs2":263.8888854980469},{"ts":1790222275000,"hs":311.1111145019531,"hs2":311.1111145019531},{"ts":1790221176000,"hs":297.22222900390625,"hs2":297.22222900390625},{"ts":1790220115000,"hs":258.3333435058594,"hs2":258.3333435058594},{"ts":1790219025000,"hs":400,"hs2":400},{"ts":1790217957000,"hs":277.77777099609375,"hs2":277.77777099609375},{"ts":1790216871000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790215779000,"hs":438.8888854980469,"hs2":438.8888854980469},{"ts":1790214700000,"hs":230.55555725097656,"hs2":230.55555725097656},{"ts":1790213626000,"hs":169.44444274902344,"hs2":169.44444274902344},{"ts":1790212536000,"hs":422.22222900390625,"hs2":422.22222900390625},{"ts":1790211464000,"hs":311.1111145019531,"hs2":311.1111145019531},{"ts":1790210386000,"hs":236.11111450195312,"hs2":236.11111450195312},{"ts":1790209312000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790208234000,"hs":338.8888854980469,"hs2":338.8888854980469},{"ts":1790204997000,"hs":396.2962951660156,"hs2":396.2962951660156},{"ts":1790201756000,"hs":306.4814758300781,"hs2":306.4814758300781},{"ts":1790198503000,"hs":417.5926208496094,"hs2":417.5926208496094},{"ts":1790195254000,"hs":334.2592468261719,"hs2":334.2592468261719},{"ts":1790192015000,"hs":340.7407531738281,"hs2":340.7407531738281},{"ts":1790188785000,"hs":304.629638671875,"hs2":304.629638671875},{"ts":1790185552000,"hs":390.7407531738281,"hs2":390.7407531738281},{"ts":1790182301000,"hs":346.2962951660156,"hs2":346.2962951660156},{"ts":1790179065000,"hs":294.4444580078125,"hs2":294.4444580078125},{"ts":1790175826000,"hs":320.370361328125,"hs2":320.370361328125},{"ts":1790172582000,"hs":365.7407531738281,"hs2":365.7407531738281},{"ts":1790169350000,"hs":341.6666564941406,"hs2":341.6666564941406},{"ts":1790166107000,"hs":347.22222900390625,"hs2":347.22222900390625},{"ts":1790162862000,"hs":357.40740966796875,"hs2":357.40740966796875},{"ts":1790159633000,"hs":363.8888854980469,"hs2":363.8888854980469},{"ts":1790156384000,"hs":325.9259338378906,"hs2":325.9259338378906},{"ts":1790153157000,"hs":279.629638671875,"hs2":279.629638671875},{"ts":1790149921000,"hs":283.3333435058594,"hs2":283.3333435058594},{"ts":1790146663000,"hs":267.59259033203125,"hs2":267.59259033203125},{"ts":1790143423000,"hs":249.07406616210938,"hs2":249.07406616210938},{"ts":1790140194000,"hs":267.59259033203125,"hs2":267.59259033203125},{"ts":1790136945000,"hs":308.3333435058594,"hs2":308.3333435058594},{"ts":1790133700000,"hs":350.9259338378906,"hs2":350.9259338378906},{"ts":1790130473000,"hs":295.370361328125,"hs2":295.370361328125},{"ts":1790127233000,"hs":401.85186767578125,"hs2":401.85186767578125},{"ts":1790123985000,"hs":254.62962341308594,"hs2":254.62962341308594},{"ts":1790120635000,"hs":288.8888854980469,"hs2":288.8888854980469},{"ts":1790117384000,"hs":408.3333435058594,"hs2":408.3333435058594},{"ts":1790114151000,"hs":308.3333435058594,"hs2":308.3333435058594},{"ts":1790110901000,"hs":270.370361328125,"hs2":270.370361328125},{"ts":1790107675000,"hs":300,"hs2":300},{"ts":1790104423000,"hs":290.74072265625,"hs2":290.74072265625},{"ts":1790101195000,"hs":284.25927734375,"hs2":284.25927734375},{"ts":1790097958000,"hs":296.2962951660156,"hs2":296.2962951660156},{"ts":1790094694000,"hs":347.22222900390625,"hs2":347.22222900390625},{"ts":1790091465000,"hs":297.22222900390625,"hs2":297.22222900390625},{"ts":1790088224000,"hs":337.96295166015625,"hs2":337.96295166015625},{"ts":1790084990000,"hs":384.2592468261719,"hs2":384.2592468261719},{"ts":1790081733000,"hs":299.0740661621094,"hs2":299.0740661621094},{"ts":1790078505000,"hs":337.03704833984375,"hs2":337.03704833984375},{"ts":1790075278000,"hs":330.5555725097656,"hs2":330.5555725097656},{"ts":1790072023000,"hs":352.77777099609375,"hs2":357.3827209472656},{"ts":1790068788000,"hs":326.85186767578125,"hs2":326.85186767578125},{"ts":1790065544000,"hs":311.1111145019531,"hs2":317.1882629394531},{"ts":1790062311000,"hs":253.70370483398438,"hs2":253.70370483398438},{"ts":1790058944000,"hs":334.2592468261719,"hs2":334.2592468261719},{"ts":1790055705000,"hs":338.8888854980469,"hs2":343.6777648925781},{"ts":1790052467000,"hs":346.2962951660156,"hs2":346.2962951660156},{"ts":1790049224000,"hs":335.1851806640625,"hs2":335.1851806640625},{"ts":1790045982000,"hs":287.03704833984375,"hs2":287.03704833984375},{"ts":1790042748000,"hs":296.2962951660156,"hs2":296.2962951660156},{"ts":1790039496000,"hs":305.5555419921875,"hs2":305.5555419921875},{"ts":1790036276000,"hs":270.370361328125,"hs2":270.370361328125},{"ts":1790033031000,"hs":333.3333435058594,"hs2":333.3333435058594},{"ts":1790029798000,"hs":358.3333435058594,"hs2":358.3333435058594},{"ts":1790026540000,"hs":189.8148193359375,"hs2":189.8148193359375},{"ts":1790023302000,"hs":266.6666564941406,"hs2":266.6666564941406},{"ts":1790020055000,"hs":270.370361328125,"hs2":270.370361328125},{"ts":1790016837000,"hs":250,"hs2":250},{"ts":1790013596000,"hs":367.59259033203125,"hs2":367.59259033203125},{"ts":1790010335000,"hs":313.8888854980469,"hs2":313.8888854980469},{"ts":1790007107000,"hs":274.0740966796875,"hs2":274.0740966796875},{"ts":1790003855000,"hs":278.7037048339844,"hs2":278.7037048339844},{"ts":1790000623000,"hs":312.0370178222656,"hs2":312.0370178222656},{"ts":1789997373000,"hs":312.03704833984375,"hs2":312.03704833984375},{"ts":1789994134000,"hs":338.3005676269531,"hs2":338.30029296875},{"ts":1789990906000,"hs":324.0740966796875,"hs2":324.0740966796875},{"ts":1789987679000,"hs":395.370361328125,"hs2":395.370361328125},{"ts":1789984426000,"hs":330.5555419921875,"hs2":330.5555419921875},{"ts":1789981175000,"hs":294.4444580078125,"hs2":294.4444580078125},{"ts":1789977953000,"hs":364.8148193359375,"hs2":364.8148193359375},{"ts":1789974718000,"hs":338.8888854980469,"hs2":338.8888854980469},{"ts":1789971480000,"hs":283.33331298828125,"hs2":283.33331298828125},{"ts":1789968214000,"hs":277.77777099609375,"hs2":277.77777099609375},{"ts":1789964993000,"hs":361.1111145019531,"hs2":361.1111145019531},{"ts":1789961741000,"hs":240.74073791503906,"hs2":240.74073791503906},{"ts":1789958504000,"hs":291.6666564941406,"hs2":291.6666564941406},{"ts":1789955260000,"hs":317.59259033203125,"hs2":317.59259033203125},{"ts":1789952028000,"hs":293.5185241699219,"hs2":293.5185241699219},{"ts":1789948773000,"hs":302.77777099609375,"hs2":302.77777099609375},{"ts":1789945536000,"hs":279.629638671875,"hs2":279.629638671875},{"ts":1789942295000,"hs":324.0740966796875,"hs2":324.0740966796875},{"ts":1789939076000,"hs":286.1111145019531,"hs2":286.1111145019531},{"ts":1789935823000,"hs":381.4814758300781,"hs2":381.4814758300781},{"ts":1789932581000,"hs":387.9629821777344,"hs2":387.9629821777344},{"ts":1789929353000,"hs":298.1481628417969,"hs2":298.1481628417969},{"ts":1789926116000,"hs":389.8148193359375,"hs2":389.8148193359375},{"ts":1789922859000,"hs":292.59259033203125,"hs2":292.59259033203125},{"ts":1789919632000,"hs":337.03704833984375,"hs2":337.03704833984375},{"ts":1789916393000,"hs":367.59259033203125,"hs2":367.59259033203125},{"ts":1789913154000,"hs":399.0740661621094,"hs2":399.0740661621094},{"ts":1789909915000,"hs":286.1111145019531,"hs2":286.1111145019531},{"ts":1789906659000,"hs":307.40740966796875,"hs2":307.40740966796875},{"ts":1789903417000,"hs":287.03704833984375,"hs2":287.03704833984375},{"ts":1789900184000,"hs":275.9259338378906,"hs2":275.9259338378906},{"ts":1789896951000,"hs":367.59259033203125,"hs2":367.59259033203125},{"ts":1789893695000,"hs":309.2592468261719,"hs2":309.2592468261719},{"ts":1789890476000,"hs":311.1111145019531,"hs2":311.1111145019531},{"ts":1789887234000,"hs":304.629638671875,"hs2":304.629638671875},{"ts":1789883977000,"hs":359.2592468261719,"hs2":359.2592468261719},{"ts":1789880741000,"hs":327.77777099609375,"hs2":327.77777099609375},{"ts":1789877495000,"hs":286.1111145019531,"hs2":286.1111145019531},{"ts":1789874275000,"hs":361.1111145019531,"hs2":361.1111145019531},{"ts":1789871019000,"hs":458.3333435058594,"hs2":458.3333435058594},{"ts":1789867776000,"hs":425,"hs2":425},{"ts":1789864555000,"hs":287.03704833984375,"hs2":287.03704833984375},{"ts":1789861306000,"hs":354.629638671875,"hs2":354.629638671875},{"ts":1789858063000,"hs":350.9259338378906,"hs2":350.9259338378906},{"ts":1789854817000,"hs":362.0370178222656,"hs2":362.0370178222656},{"ts":1789851580000,"hs":402.77777099609375,"hs2":402.77777099609375},{"ts":1789848335000,"hs":368.5185241699219,"hs2":368.5185241699219},{"ts":1789845097000,"hs":238.88888549804688,"hs2":238.88888549804688},{"ts":1789841858000,"hs":347.22222900390625,"hs2":347.22222900390625},{"ts":1789838617000,"hs":280.5555419921875,"hs2":280.5555419921875},{"ts":1789835381000,"hs":276.8518371582031,"hs2":276.8518371582031},{"ts":1789832154000,"hs":273.1481628417969,"hs2":273.1481628417969},{"ts":1789828903000,"hs":328.7037048339844,"hs2":328.7037048339844},{"ts":1789825671000,"hs":225,"hs2":225},{"ts":1789822432000,"hs":236.11109924316406,"hs2":236.11109924316406},{"ts":1789819183000,"hs":228.70370483398438,"hs2":228.70370483398438},{"ts":1789815937000,"hs":236.11111450195312,"hs2":236.11111450195312},{"ts":1789812717000,"hs":336.1111145019531,"hs2":336.1111145019531},{"ts":1789809466000,"hs":353.7037048339844,"hs2":353.7037048339844},{"ts":1789806233000,"hs":319.4444580078125,"hs2":319.4444580078125}],"mdm":[{"ts":1790409499000,"hs":5943.98388671875,"hs2":5943.96142578125},{"ts":1790409380000,"hs":5891.44873046875,"hs2":5891.4267578125},{"ts":1790409262000,"hs":5801.47119140625,"hs2":5801.4501953125},{"ts":1790409118000,"hs":5746.435546875,"hs2":5746.4150390625},{"ts":1790409000000,"hs":5529.076171875,"hs2":5529.05322265625},{"ts":1790408881000,"hs":5420.13720703125,"hs2":5420.11181640625},{"ts":1790408762000,"hs":5791.91552734375,"hs2":5791.884765625},{"ts":1790408643000,"hs":5638.2548828125,"hs2":5638.22314453125},{"ts":1790408523000,"hs":6465.52685546875,"hs2":6465.4931640625},{"ts":1790408404000,"hs":6376.33642578125,"hs2":6376.306640625},{"ts":1790408284000,"hs":6310.2861328125,"hs2":6310.25830078125},{"ts":1790408164000,"hs":6633.29443359375,"hs2":6633.2666015625},{"ts":1790408042000,"hs":6621.17333984375,"hs2":6621.146484375},{"ts":1790407924000,"hs":5548.88720703125,"hs2":5548.865234375},{"ts":1790407803000,"hs":5813.80078125,"hs2":5813.77490234375},{"ts":1790407686000,"hs":5982.26953125,"hs2":5982.2431640625},{"ts":1790407562000,"hs":5859.64013671875,"hs2":5859.61669921875},{"ts":1790407443000,"hs":5446.478515625,"hs2":5446.455078125},{"ts":1790407326000,"hs":6680.41796875,"hs2":6680.3935546875},{"ts":1790407209000,"hs":6136.498046875,"hs2":6136.478515625},{"ts":1790407093000,"hs":6636.81689453125,"hs2":6636.796875},{"ts":1790406979000,"hs":6223.216796875,"hs2":6223.1982421875},{"ts":1790406863000,"hs":6319.11083984375,"hs2":6319.09326171875},{"ts":1790406721000,"hs":5981.0595703125,"hs2":5981.04150390625},{"ts":1790406605000,"hs":6364.45751953125,"hs2":6364.43505859375},{"ts":1790406488000,"hs":6206.9814453125,"hs2":6206.95849609375},{"ts":1790406373000,"hs":6027.607421875,"hs2":6027.58642578125},{"ts":1790406257000,"hs":5768.22802734375,"hs2":5768.20849609375},{"ts":1790406118000,"hs":5482.38427734375,"hs2":5482.36328125},{"ts":1790406000000,"hs":5828.39892578125,"hs2":5828.3798828125},{"ts":1790405883000,"hs":5847.5166015625,"hs2":5847.49853515625},{"ts":1790405764000,"hs":6522.30615234375,"hs2":6522.283203125},{"ts":1790405647000,"hs":7972.81640625,"hs2":7972.78857421875},{"ts":1790405531000,"hs":8077.29638671875,"hs2":8077.2685546875},{"ts":1790405413000,"hs":7543.923828125,"hs2":7543.89501953125},{"ts":1790405296000,"hs":7066.171875,"hs2":7066.1435546875},{"ts":1790405179000,"hs":6129.091796875,"hs2":6129.06494140625},{"ts":1790405059000,"hs":5273.4765625,"hs2":5273.45166015625},{"ts":1790404942000,"hs":5851.9951171875,"hs2":5851.97021484375},{"ts":1790404801000,"hs":5665.9169921875,"hs2":5665.89501953125},{"ts":1790404684000,"hs":5696.02197265625,"hs2":5696.00146484375},{"ts":1790404566000,"hs":6970.998046875,"hs2":6970.97509765625},{"ts":1790404450000,"hs":6803.3916015625,"hs2":6803.3681640625},{"ts":1790404334000,"hs":6771.619140625,"hs2":6771.59814453125},{"ts":1790404219000,"hs":6673.94189453125,"hs2":6673.919921875},{"ts":1790404078000,"hs":6310.14501953125,"hs2":6310.125},{"ts":1790403965000,"hs":5030.2998046875,"hs2":5030.283203125},{"ts":1790403848000,"hs":5625.9013671875,"hs2":5625.88330078125},{"ts":1790403735000,"hs":5816.35693359375,"hs2":5816.33642578125},{"ts":1790403621000,"hs":5987.67431640625,"hs2":5987.6533203125},{"ts":1790403481000,"hs":5852.82763671875,"hs2":5852.80517578125},{"ts":1790403365000,"hs":6921.767578125,"hs2":6921.74169921875},{"ts":1790403249000,"hs":6646.10498046875,"hs2":6646.08154296875},{"ts":1790403133000,"hs":6007.02294921875,"hs2":6007.00146484375},{"ts":1790403015000,"hs":6438.5283203125,"hs2":6438.50830078125},{"ts":1790402899000,"hs":6121.3759765625,"hs2":6121.35986328125},{"ts":1790402762000,"hs":5756.21337890625,"hs2":5756.20166015625},{"ts":1790402647000,"hs":6855.1611328125,"hs2":6855.146484375},{"ts":1790402532000,"hs":6918.18701171875,"hs2":6918.171875},{"ts":1790402414000,"hs":6712.66064453125,"hs2":6712.64501953125},{"ts":1790402298000,"hs":7852.9892578125,"hs2":7852.9716796875},{"ts":1790402182000,"hs":7342.89306640625,"hs2":7342.87353515625},{"ts":1790402063000,"hs":7199.982421875,"hs2":7199.96142578125},{"ts":1790401920000,"hs":7080.38671875,"hs2":7080.365234375},{"ts":1790401805000,"hs":6667.56884765625,"hs2":6667.54833984375},{"ts":1790401689000,"hs":7532.2724609375,"hs2":7532.25146484375},{"ts":1790401573000,"hs":7854.62744140625,"hs2":7854.6083984375},{"ts":1790401457000,"hs":6802.11962890625,"hs2":6802.103515625},{"ts":1790401318000,"hs":6810.0712890625,"hs2":6810.0517578125},{"ts":1790401205000,"hs":6670.2978515625,"hs2":6670.2783203125},{"ts":1790401089000,"hs":5349.8720703125,"hs2":5349.853515625},{"ts":1790400973000,"hs":5415.99462890625,"hs2":5415.9765625},{"ts":1790400857000,"hs":5850.0390625,"hs2":5850.0166015625},{"ts":1790400742000,"hs":5769.2763671875,"hs2":5769.25830078125},{"ts":1790400604000,"hs":6468.38916015625,"hs2":6468.3701171875},{"ts":1790400490000,"hs":6531.765625,"hs2":6531.74853515625},{"ts":1790400374000,"hs":6045.74169921875,"hs2":6045.7216796875},{"ts":1790400260000,"hs":5526.61083984375,"hs2":5526.59326171875},{"ts":1790400121000,"hs":5840.1552734375,"hs2":5840.134765625},{"ts":1790400005000,"hs":5166.35205078125,"hs2":5166.33349609375},{"ts":1790399890000,"hs":4527.056640625,"hs2":4527.03662109375},{"ts":1790399778000,"hs":5721.88916015625,"hs2":5721.86669921875},{"ts":1790399662000,"hs":5719.92431640625,"hs2":5719.90185546875},{"ts":1790399521000,"hs":5534.60009765625,"hs2":5534.578125},{"ts":1790399406000,"hs":6128.13623046875,"hs2":6128.115234375},{"ts":1790399291000,"hs":6727.15673828125,"hs2":6727.134765625},{"ts":1790399175000,"hs":5653.3740234375,"hs2":5653.35498046875},{"ts":1790399060000,"hs":5730.568359375,"hs2":5730.5498046875},{"ts":1790398921000,"hs":5885.1015625,"hs2":5885.08349609375},{"ts":1790398807000,"hs":5421.1318359375,"hs2":5421.11181640625},{"ts":1790398693000,"hs":5082.3515625,"hs2":5082.33154296875},{"ts":1790398574000,"hs":4558.2626953125,"hs2":4558.2431640625},{"ts":1790398460000,"hs":5222.599609375,"hs2":5222.580078125},{"ts":1790398319000,"hs":4235.78515625,"hs2":4235.76513671875},{"ts":1790398206000,"hs":5382.546875,"hs2":5382.52685546875},{"ts":1790398090000,"hs":5327.86572265625,"hs2":5327.84521484375},{"ts":1790397974000,"hs":5722.455078125,"hs2":5722.43310546875},{"ts":1790397859000,"hs":5645.33740234375,"hs2":5645.31689453125},{"ts":1790397721000,"hs":6610.99755859375,"hs2":6610.97509765625},{"ts":1790397607000,"hs":5684.70361328125,"hs2":5684.68310546875},{"ts":1790397492000,"hs":6527.080078125,"hs2":6527.06005859375},{"ts":1790397377000,"hs":6768.95166015625,"hs2":6768.93017578125},{"ts":1790397261000,"hs":7084.2685546875,"hs2":7084.24658203125},{"ts":1790397121000,"hs":7423.8427734375,"hs2":7423.82177734375},{"ts":1790397004000,"hs":7268.1650390625,"hs2":7268.1416015625},{"ts":1790396889000,"hs":7643.353515625,"hs2":7643.328125},{"ts":1790396772000,"hs":7661.71142578125,"hs2":7661.6865234375},{"ts":1790396657000,"hs":7273.623046875,"hs2":7273.5966796875},{"ts":1790396542000,"hs":6963.3486328125,"hs2":6963.32177734375},{"ts":1790396402000,"hs":7627.05615234375,"hs2":7627.02685546875},{"ts":1790396311000,"hs":6872.4111328125,"hs2":6872.384765625},{"ts":1790396252000,"hs":7066.33349609375,"hs2":7066.30810546875},{"ts":1790396057000,"hs":7356.30419921875,"hs2":7356.27978515625},{"ts":1790395941000,"hs":6571.822265625,"hs2":6571.7998046875},{"ts":1790395822000,"hs":6271.68798828125,"hs2":6271.66845703125},{"ts":1790395681000,"hs":6803.23681640625,"hs2":6803.21484375},{"ts":1790395565000,"hs":5978.33349609375,"hs2":5978.3134765625},{"ts":1790395449000,"hs":5692.080078125,"hs2":5692.06005859375},{"ts":1790395333000,"hs":6864.0498046875,"hs2":6864.02685546875},{"ts":1790395215000,"hs":6627.9833984375,"hs2":6627.9599609375},{"ts":1790395098000,"hs":6342.60546875,"hs2":6342.5849609375},{"ts":1790394982000,"hs":6644.19921875,"hs2":6644.1767578125},{"ts":1790394841000,"hs":6220.8388671875,"hs2":6220.818359375},{"ts":1790394725000,"hs":6237.83837890625,"hs2":6237.81494140625},{"ts":1790394609000,"hs":5828.466796875,"hs2":5828.443359375},{"ts":1790394494000,"hs":5172.4443359375,"hs2":5172.41845703125},{"ts":1790394120000,"hs":5975.4580078125,"hs2":5975.4287109375},{"ts":1790393773000,"hs":5247.1328125,"hs2":5247.10498046875},{"ts":1790393423000,"hs":5559.38525390625,"hs2":5559.3642578125},{"ts":1790393050000,"hs":6602.87353515625,"hs2":6602.8583984375},{"ts":1790392679000,"hs":6873.626953125,"hs2":6873.611328125},{"ts":1790392329000,"hs":6105.27880859375,"hs2":6105.2578125},{"ts":1790391963000,"hs":5611.71923828125,"hs2":5611.7001953125},{"ts":1790391618000,"hs":5404.2490234375,"hs2":5404.2333984375},{"ts":1790391252000,"hs":6125.35009765625,"hs2":6125.33251953125},{"ts":1790390881000,"hs":7205.1767578125,"hs2":7205.16162109375},{"ts":1790390540000,"hs":7626.14111328125,"hs2":7626.1220703125},{"ts":1790390169000,"hs":6122.50634765625,"hs2":6122.4853515625},{"ts":1790389801000,"hs":4466.240234375,"hs2":4466.22412109375},{"ts":1790389459000,"hs":5565.8935546875,"hs2":5565.8759765625},{"ts":1790389089000,"hs":6132.07275390625,"hs2":6132.0517578125},{"ts":1790388722000,"hs":5544.4931640625,"hs2":5544.47314453125},{"ts":1790388369000,"hs":4687.435546875,"hs2":4687.421875},{"ts":1790388020000,"hs":5159.26220703125,"hs2":5159.248046875},{"ts":1790387650000,"hs":6001.5205078125,"hs2":6001.50390625},{"ts":1790387300000,"hs":5857.8515625,"hs2":5857.83544921875},{"ts":1790386926000,"hs":5239.5478515625,"hs2":5239.53271484375},{"ts":1790386560000,"hs":6596.0263671875,"hs2":6596.00732421875},{"ts":1790386216000,"hs":5509.740234375,"hs2":5509.71923828125},{"ts":1790385848000,"hs":5775.4970703125,"hs2":5775.47412109375},{"ts":1790385502000,"hs":6551.86181640625,"hs2":6551.837890625},{"ts":1790385130000,"hs":6958.654296875,"hs2":6958.6376953125},{"ts":1790384761000,"hs":6328.1591796875,"hs2":6328.14501953125},{"ts":1790384418000,"hs":5451.2041015625,"hs2":5451.19091796875},{"ts":1790384052000,"hs":5872.69873046875,"hs2":5872.6826171875},{"ts":1790383685000,"hs":6245.47509765625,"hs2":6245.45458984375},{"ts":1790383342000,"hs":6772.19873046875,"hs2":6772.1767578125},{"ts":1790382970000,"hs":6978.89794921875,"hs2":6978.876953125},{"ts":1790382617000,"hs":6787.58251953125,"hs2":6787.55517578125},{"ts":1790382249000,"hs":6529.96044921875,"hs2":6529.92822265625},{"ts":1790381879000,"hs":6180.5029296875,"hs2":6180.4765625},{"ts":1790381536000,"hs":5686.40966796875,"hs2":5686.38623046875},{"ts":1790381167000,"hs":4634.5791015625,"hs2":4634.55810546875},{"ts":1790380799000,"hs":5449.34326171875,"hs2":5449.32666015625},{"ts":1790380453000,"hs":6202.11474609375,"hs2":6202.09814453125},{"ts":1790380084000,"hs":5923.7197265625,"hs2":5923.70458984375},{"ts":1790379740000,"hs":5907.2939453125,"hs2":5907.27734375},{"ts":1790379369000,"hs":5272.11572265625,"hs2":5272.10009765625},{"ts":1790379020000,"hs":6277.4296875,"hs2":6277.41357421875},{"ts":1790378648000,"hs":7332.583984375,"hs2":7332.5654296875},{"ts":1790378283000,"hs":6761.15234375,"hs2":6761.13330078125},{"ts":1790377918000,"hs":6750.91650390625,"hs2":6750.89990234375},{"ts":1790377580000,"hs":7190.232421875,"hs2":7190.21337890625},{"ts":1790377217000,"hs":6693.3798828125,"hs2":6693.357421875},{"ts":1790376858000,"hs":6263.974609375,"hs2":6263.95263671875},{"ts":1790376496000,"hs":6035.01904296875,"hs2":6034.99755859375},{"ts":1790376133000,"hs":6103.06884765625,"hs2":6103.048828125},{"ts":1790375772000,"hs":6099.662109375,"hs2":6105.76318359375},{"ts":1790375411000,"hs":5338.4150390625,"hs2":5464.484375},{"ts":1790375044000,"hs":5061.154296875,"hs2":5329.3681640625},{"ts":1790374696000,"hs":6413.7099609375,"hs2":6509.64599609375},{"ts":1790374333000,"hs":6762.728515625,"hs2":6762.70654296875},{"ts":1790373965000,"hs":5997.3056640625,"hs2":5997.28466796875},{"ts":1790373604000,"hs":5352.56982421875,"hs2":5352.55224609375},{"ts":1790373241000,"hs":5947.14208984375,"hs2":5947.1240234375},{"ts":1790372902000,"hs":6535.7841796875,"hs2":6535.7685546875},{"ts":1790372534000,"hs":5995.8603515625,"hs2":5995.845703125},{"ts":1790372165000,"hs":6134.08154296875,"hs2":6134.0615234375},{"ts":1790371821000,"hs":6265.5615234375,"hs2":6265.54052734375},{"ts":1790371454000,"hs":5611.91015625,"hs2":5611.8935546875},{"ts":1790371078000,"hs":5938.0751953125,"hs2":5938.0576171875},{"ts":1790370732000,"hs":6095.46484375,"hs2":6095.447265625},{"ts":1790370361000,"hs":5983.97998046875,"hs2":5983.9619140625},{"ts":1790370016000,"hs":4462.66552734375,"hs2":4462.6474609375},{"ts":1790369641000,"hs":4989.18505859375,"hs2":4989.16650390625},{"ts":1790369291000,"hs":5821.31640625,"hs2":5821.294921875},{"ts":1790368918000,"hs":6153.21875,"hs2":6153.19775390625},{"ts":1790368573000,"hs":8107.14501953125,"hs2":8107.11865234375},{"ts":1790368203000,"hs":7091.43017578125,"hs2":7091.40673828125},{"ts":1790367849000,"hs":6029.94873046875,"hs2":6029.9248046875},{"ts":1790367499000,"hs":6518.95654296875,"hs2":6518.9345703125},{"ts":1790367125000,"hs":5259.41943359375,"hs2":5259.39697265625},{"ts":1790366777000,"hs":5902.328125,"hs2":5902.3037109375},{"ts":1790366407000,"hs":5526.24658203125,"hs2":5526.22705078125},{"ts":1790366054000,"hs":5414.65185546875,"hs2":5414.63427734375},{"ts":1790365682000,"hs":5696.71142578125,"hs2":5696.69287109375},{"ts":1790365327000,"hs":6403.2626953125,"hs2":6403.244140625},{"ts":1790364959000,"hs":7780.51025390625,"hs2":7780.48974609375},{"ts":1790364612000,"hs":7107.92333984375,"hs2":7107.90234375},{"ts":1790364241000,"hs":7004.70556640625,"hs2":7004.68408203125},{"ts":1790363901000,"hs":7577.22119140625,"hs2":7577.1953125},{"ts":1790363533000,"hs":6264.861328125,"hs2":6264.83251953125},{"ts":1790363160000,"hs":5803.97802734375,"hs2":5803.953125},{"ts":1790362817000,"hs":5861.43505859375,"hs2":5861.41259765625},{"ts":1790362449000,"hs":6472.26904296875,"hs2":6472.24755859375},{"ts":1790362103000,"hs":7429.25048828125,"hs2":7429.228515625},{"ts":1790361734000,"hs":6297.7001953125,"hs2":6297.6767578125},{"ts":1790361364000,"hs":6074.55810546875,"hs2":6074.53759765625},{"ts":1790361022000,"hs":6517.10498046875,"hs2":6517.0869140625},{"ts":1790360655000,"hs":5897.4736328125,"hs2":5897.4541015625},{"ts":1790360285000,"hs":5542.705078125,"hs2":5542.6845703125},{"ts":1790359944000,"hs":6478.34619140625,"hs2":6478.3212890625},{"ts":1790359571000,"hs":6388.76513671875,"hs2":6388.7412109375},{"ts":1790359200000,"hs":6014.57373046875,"hs2":6014.55126953125},{"ts":1790358858000,"hs":6383.08544921875,"hs2":6383.0634765625},{"ts":1790358492000,"hs":5815.92724609375,"hs2":5815.90576171875},{"ts":1790358122000,"hs":4986.62890625,"hs2":4986.6064453125},{"ts":1790357775000,"hs":4875.4375,"hs2":4875.41064453125},{"ts":1790357407000,"hs":5662.78955078125,"hs2":5662.76416015625},{"ts":1790357038000,"hs":5861.29296875,"hs2":5861.27197265625},{"ts":1790356687000,"hs":4673.861328125,"hs2":4673.83935546875},{"ts":1790356336000,"hs":5660.158203125,"hs2":5660.1357421875},{"ts":1790355966000,"hs":5854.0771484375,"hs2":5854.05712890625},{"ts":1790355620000,"hs":5183.74560546875,"hs2":5183.7255859375},{"ts":1790355244000,"hs":4976.21533203125,"hs2":4976.19091796875},{"ts":1790354896000,"hs":5494.0751953125,"hs2":5494.05029296875},{"ts":1790354523000,"hs":5527.97607421875,"hs2":5527.95751953125},{"ts":1790354173000,"hs":5552.52197265625,"hs2":5552.50439453125},{"ts":1790353821000,"hs":5729.0859375,"hs2":5729.06201171875},{"ts":1790353439000,"hs":5879.4345703125,"hs2":5879.4150390625},{"ts":1790353084000,"hs":5752.59619140625,"hs2":5752.5810546875},{"ts":1790352735000,"hs":5392.28173828125,"hs2":5392.26513671875},{"ts":1790352375000,"hs":6467.1806640625,"hs2":6467.16357421875},{"ts":1790352013000,"hs":6533.24169921875,"hs2":6533.22216796875},{"ts":1790351654000,"hs":6009.5693359375,"hs2":6009.55029296875},{"ts":1790351303000,"hs":7047.09423828125,"hs2":7047.07666015625},{"ts":1790350943000,"hs":6807.60595703125,"hs2":6807.5908203125},{"ts":1790350567000,"hs":5147.08544921875,"hs2":5147.068359375},{"ts":1790350202000,"hs":5286.7001953125,"hs2":5286.68115234375},{"ts":1790349839000,"hs":5572.8388671875,"hs2":5572.82568359375},{"ts":1790349484000,"hs":6487.28076171875,"hs2":6487.26611328125},{"ts":1790348404000,"hs":5989.5732421875,"hs2":5989.5517578125},{"ts":1790347326000,"hs":5757.89697265625,"hs2":5757.8759765625},{"ts":1790346251000,"hs":5512.0625,"hs2":5512.0400390625},{"ts":1790345175000,"hs":6210.33544921875,"hs2":6210.31298828125},{"ts":1790344102000,"hs":6709.23095703125,"hs2":6709.2109375},{"ts":1790343017000,"hs":5980.74169921875,"hs2":5980.724609375},{"ts":1790341936000,"hs":5390.908203125,"hs2":5390.8896484375},{"ts":1790340856000,"hs":6260.94873046875,"hs2":6260.92626953125},{"ts":1790339761000,"hs":5725.24072265625,"hs2":5725.21826171875},{"ts":1790338685000,"hs":6273.2607421875,"hs2":6273.23828125},{"ts":1790337621000,"hs":5869.08642578125,"hs2":5869.06591796875},{"ts":1790336530000,"hs":6758.92431640625,"hs2":6876.1513671875},{"ts":1790335439000,"hs":5732.14453125,"hs2":5732.12451171875},{"ts":1790334361000,"hs":6661.6875,"hs2":6661.66357421875},{"ts":1790333296000,"hs":5177.04833984375,"hs2":5246.16015625},{"ts":1790332199000,"hs":5219.55712890625,"hs2":5219.53271484375},{"ts":1790331135000,"hs":5524.3798828125,"hs2":5524.35693359375},{"ts":1790330044000,"hs":6126.73193359375,"hs2":6129.177734375},{"ts":1790328973000,"hs":6398.35009765625,"hs2":6555.10302734375},{"ts":1790327901000,"hs":6080.0244140625,"hs2":6080.00146484375},{"ts":1790326812000,"hs":6096.40576171875,"hs2":6096.38427734375},{"ts":1790325724000,"hs":5066.482421875,"hs2":5066.462890625},{"ts":1790324658000,"hs":5157.36083984375,"hs2":5157.33642578125},{"ts":1790323562000,"hs":5815.708984375,"hs2":5815.68701171875},{"ts":1790322492000,"hs":6196.74853515625,"hs2":6196.7255859375},{"ts":1790321411000,"hs":6169.91845703125,"hs2":6169.89794921875},{"ts":1790320341000,"hs":6746.88232421875,"hs2":6746.85693359375},{"ts":1790319238000,"hs":5921.7109375,"hs2":5921.68994140625},{"ts":1790318162000,"hs":4909.91455078125,"hs2":4909.89306640625},{"ts":1790317097000,"hs":5569.037109375,"hs2":5569.02392578125},{"ts":1790316008000,"hs":5904.41357421875,"hs2":5904.3935546875},{"ts":1790314921000,"hs":5807.6650390625,"hs2":5807.6474609375},{"ts":1790313841000,"hs":6027.94873046875,"hs2":6027.9306640625},{"ts":1790312767000,"hs":5759.5615234375,"hs2":5759.54345703125},{"ts":1790311702000,"hs":5907.8701171875,"hs2":5907.853515625},{"ts":1790310622000,"hs":5769.48828125,"hs2":5769.47119140625},{"ts":1790309521000,"hs":6683.947265625,"hs2":6683.9306640625},{"ts":1790308440000,"hs":6228.5712890625,"hs2":6228.5537109375},{"ts":1790307366000,"hs":6026.67529296875,"hs2":6026.65380859375},{"ts":1790306297000,"hs":6609.73779296875,"hs2":6609.71630859375},{"ts":1790305201000,"hs":6119.4384765625,"hs2":6119.41748046875},{"ts":1790304136000,"hs":6874.45654296875,"hs2":6874.4345703125},{"ts":1790303049000,"hs":4957.220703125,"hs2":4957.19873046875},{"ts":1790301974000,"hs":5832.3037109375,"hs2":5832.28076171875},{"ts":1790300896000,"hs":4829.41943359375,"hs2":4829.39990234375},{"ts":1790299814000,"hs":5986.5869140625,"hs2":5986.56494140625},{"ts":1790298737000,"hs":6659.65673828125,"hs2":6659.63916015625},{"ts":1790297661000,"hs":5971.3974609375,"hs2":5971.375},{"ts":1790296570000,"hs":5601.55419921875,"hs2":5601.5263671875},{"ts":1790295478000,"hs":5565.296875,"hs2":5565.275390625},{"ts":1790294412000,"hs":6297.7080078125,"hs2":6297.68505859375},{"ts":1790293321000,"hs":7162.63916015625,"hs2":7162.623046875},{"ts":1790292257000,"hs":6047.99365234375,"hs2":6047.97021484375},{"ts":1790291164000,"hs":5580.25,"hs2":5580.2333984375},{"ts":1790290088000,"hs":5844.53955078125,"hs2":5844.51953125},{"ts":1790289020000,"hs":6338.2216796875,"hs2":6338.20166015625},{"ts":1790287942000,"hs":6508.10009765625,"hs2":6508.0830078125},{"ts":1790286839000,"hs":4734.4970703125,"hs2":4734.4833984375},{"ts":1790285767000,"hs":6602.68115234375,"hs2":6602.66357421875},{"ts":1790284690000,"hs":6021.9296875,"hs2":6021.91357421875},{"ts":1790283598000,"hs":5372.1279296875,"hs2":5372.11328125},{"ts":1790282523000,"hs":7010.57373046875,"hs2":7010.55810546875},{"ts":1790281442000,"hs":6691.958984375,"hs2":6812.677734375},{"ts":1790280362000,"hs":5849.38427734375,"hs2":5849.3681640625},{"ts":1790279301000,"hs":5827.736328125,"hs2":5847.1279296875},{"ts":1790278207000,"hs":6485.78076171875,"hs2":6485.75732421875},{"ts":1790277135000,"hs":5978.041015625,"hs2":6110.083984375},{"ts":1790276056000,"hs":6655.7353515625,"hs2":6655.71630859375},{"ts":1790274976000,"hs":6230.66943359375,"hs2":6230.65283203125},{"ts":1790273889000,"hs":5255.73193359375,"hs2":5255.7177734375},{"ts":1790272807000,"hs":6462.4501953125,"hs2":6462.43408203125},{"ts":1790271721000,"hs":6744.896484375,"hs2":6744.88037109375},{"ts":1790270643000,"hs":6275.88671875,"hs2":6275.87109375},{"ts":1790269582000,"hs":6104.14453125,"hs2":6104.125},{"ts":1790268482000,"hs":5273.9453125,"hs2":5273.93359375},{"ts":1790267417000,"hs":6425.58203125,"hs2":6425.56787109375},{"ts":1790266337000,"hs":5123.11572265625,"hs2":5123.10009765625},{"ts":1790265246000,"hs":2411.367919921875,"hs2":2411.3623046875},{"ts":1790264165000,"hs":5060.3056640625,"hs2":5060.291015625},{"ts":1790263094000,"hs":8124.474609375,"hs2":8124.45068359375},{"ts":1790262018000,"hs":8627.4404296875,"hs2":8627.41796875},{"ts":1790260932000,"hs":8114.49072265625,"hs2":8114.46533203125},{"ts":1790259853000,"hs":9385.54296875,"hs2":9385.515625},{"ts":1790258765000,"hs":9419.83203125,"hs2":9419.8037109375},{"ts":1790257699000,"hs":9616.212890625,"hs2":9616.1796875},{"ts":1790256604000,"hs":10187.837890625,"hs2":10187.8037109375},{"ts":1790255542000,"hs":10083.0224609375,"hs2":10082.9912109375},{"ts":1790254453000,"hs":8854.115234375,"hs2":8854.0810546875},{"ts":1790253366000,"hs":9370.0888671875,"hs2":9370.056640625},{"ts":1790252299000,"hs":11495.4248046875,"hs2":11495.392578125},{"ts":1790251209000,"hs":9660.4658203125,"hs2":9660.4375},{"ts":1790250128000,"hs":8471.83984375,"hs2":8471.8134765625},{"ts":1790249055000,"hs":8097.111328125,"hs2":8097.0908203125},{"ts":1790247960000,"hs":8195.037109375,"hs2":8195.015625},{"ts":1790246887000,"hs":7942.18359375,"hs2":7942.1591796875},{"ts":1790245821000,"hs":8716.21484375,"hs2":8716.185546875},{"ts":1790244721000,"hs":8755.1787109375,"hs2":8755.150390625},{"ts":1790243646000,"hs":9091.9609375,"hs2":9091.931640625},{"ts":1790242566000,"hs":8181.64013671875,"hs2":8181.61376953125},{"ts":1790241486000,"hs":8117.78662109375,"hs2":8117.75732421875},{"ts":1790240407000,"hs":8031.1728515625,"hs2":8031.14892578125},{"ts":1790239340000,"hs":8024.9091796875,"hs2":8024.8837890625},{"ts":1790238254000,"hs":6378.609375,"hs2":6378.587890625},{"ts":1790237177000,"hs":6168.0166015625,"hs2":6167.99609375},{"ts":1790236091000,"hs":2930.22216796875,"hs2":2930.2109375},{"ts":1790227674000,"hs":4306.13671875,"hs2":4306.12548828125},{"ts":1790226588000,"hs":4225.69775390625,"hs2":4225.68701171875},{"ts":1790225504000,"hs":3110.3095703125,"hs2":3110.300048828125},{"ts":1790224421000,"hs":4133.9130859375,"hs2":4133.89892578125},{"ts":1790223338000,"hs":4709.45458984375,"hs2":4709.44091796875},{"ts":1790222275000,"hs":3990.26806640625,"hs2":3990.25732421875},{"ts":1790221176000,"hs":3518.302978515625,"hs2":3518.291015625},{"ts":1790220115000,"hs":3481.7177734375,"hs2":3481.705810546875},{"ts":1790219025000,"hs":4115.36328125,"hs2":4115.3505859375},{"ts":1790217957000,"hs":3892.7265625,"hs2":3892.714111328125},{"ts":1790216871000,"hs":3839.625732421875,"hs2":3839.611572265625},{"ts":1790215779000,"hs":3563.839111328125,"hs2":3563.82763671875},{"ts":1790214700000,"hs":2922.164794921875,"hs2":2922.15185546875},{"ts":1790213626000,"hs":3669.99951171875,"hs2":3669.989501953125},{"ts":1790212536000,"hs":3762.57080078125,"hs2":3762.56005859375},{"ts":1790211464000,"hs":3785.559326171875,"hs2":3785.549072265625},{"ts":1790210386000,"hs":3260.7216796875,"hs2":3260.709716796875},{"ts":1790209312000,"hs":3898.601806640625,"hs2":3898.589599609375},{"ts":1790206077000,"hs":3963.1181640625,"hs2":3963.10546875},{"ts":1790202820000,"hs":3803.7802734375,"hs2":3803.769287109375},{"ts":1790199577000,"hs":4016.971435546875,"hs2":4016.960693359375},{"ts":1790196340000,"hs":3985.34326171875,"hs2":3985.33349609375},{"ts":1790193106000,"hs":9392.2734375,"hs2":9392.2490234375},{"ts":1790189864000,"hs":26574.759765625,"hs2":26574.703125},{"ts":1790186623000,"hs":27861.970703125,"hs2":27861.908203125},{"ts":1790183394000,"hs":29746.2734375,"hs2":29746.208984375},{"ts":1790180137000,"hs":19995.232421875,"hs2":19995.181640625},{"ts":1790176903000,"hs":20877.310546875,"hs2":20877.2578125},{"ts":1790173656000,"hs":19258.45703125,"hs2":19258.412109375},{"ts":1790170435000,"hs":14019.8505859375,"hs2":14019.810546875},{"ts":1790167197000,"hs":13880.025390625,"hs2":13879.986328125},{"ts":1790163957000,"hs":14478.94140625,"hs2":14478.9072265625},{"ts":1790160708000,"hs":14794.0078125,"hs2":14793.96875},{"ts":1790157453000,"hs":14832.01953125,"hs2":14831.9755859375},{"ts":1790154223000,"hs":14623.47265625,"hs2":14623.4248046875},{"ts":1790150994000,"hs":14699.89453125,"hs2":14699.8525390625},{"ts":1790147757000,"hs":14565.5166015625,"hs2":14565.4677734375},{"ts":1790144499000,"hs":14544.1708984375,"hs2":14544.1259765625},{"ts":1790141254000,"hs":14239.9755859375,"hs2":14239.9345703125},{"ts":1790138020000,"hs":14147.2158203125,"hs2":14147.17578125},{"ts":1790134783000,"hs":14749.5966796875,"hs2":14749.5537109375},{"ts":1790131555000,"hs":16620.3828125,"hs2":16620.3359375},{"ts":1790128305000,"hs":17687.15625,"hs2":17687.109375},{"ts":1790125070000,"hs":16493.83984375,"hs2":16493.796875},{"ts":1790121703000,"hs":17202.4296875,"hs2":17202.388671875},{"ts":1790118476000,"hs":16706.3984375,"hs2":16706.359375},{"ts":1790115234000,"hs":17458.4453125,"hs2":17458.404296875},{"ts":1790111992000,"hs":17445.6953125,"hs2":17445.654296875},{"ts":1790108754000,"hs":16374.3544921875,"hs2":16374.3076171875},{"ts":1790105498000,"hs":18111.869140625,"hs2":18111.8203125},{"ts":1790102265000,"hs":17855.298828125,"hs2":17855.251953125},{"ts":1790099019000,"hs":16936.95703125,"hs2":16936.9140625},{"ts":1790095791000,"hs":17786.64453125,"hs2":17786.6015625},{"ts":1790092559000,"hs":17026.92578125,"hs2":17026.875},{"ts":1790089316000,"hs":18583.83203125,"hs2":18583.78125},{"ts":1790086072000,"hs":17274.107421875,"hs2":17274.064453125},{"ts":1790082822000,"hs":16712.388671875,"hs2":16712.345703125},{"ts":1790079589000,"hs":16665.92578125,"hs2":16665.884765625},{"ts":1790076353000,"hs":17328.544921875,"hs2":17328.505859375},{"ts":1790073106000,"hs":17076.65625,"hs2":17076.6171875},{"ts":1790069862000,"hs":13770.0849609375,"hs2":13923.74609375},{"ts":1790066639000,"hs":13311.05859375,"hs2":13313.2578125},{"ts":1790063377000,"hs":13330.708984375,"hs2":13603.529296875},{"ts":1790060158000,"hs":12326.7607421875,"hs2":12326.71484375},{"ts":1790056898000,"hs":11945.5771484375,"hs2":11956.453125},{"ts":1790053664000,"hs":12171.0498046875,"hs2":12420.8818359375},{"ts":1790050425000,"hs":10699.982421875,"hs2":10699.939453125},{"ts":1790047189000,"hs":9671.4150390625,"hs2":9671.3798828125},{"ts":1790043939000,"hs":8930.9638671875,"hs2":8930.92578125},{"ts":1790040714000,"hs":8887.4013671875,"hs2":8887.36328125},{"ts":1790037463000,"hs":9536.2021484375,"hs2":9536.1650390625},{"ts":1790034218000,"hs":9298.5537109375,"hs2":9298.515625},{"ts":1790030985000,"hs":10133.1884765625,"hs2":10133.150390625},{"ts":1790027748000,"hs":9907.7890625,"hs2":9907.7529296875},{"ts":1790024510000,"hs":11963.0205078125,"hs2":11962.9833984375},{"ts":1790021268000,"hs":11468.474609375,"hs2":11468.435546875},{"ts":1790018024000,"hs":11356.0341796875,"hs2":11355.99609375},{"ts":1790014787000,"hs":11387.7265625,"hs2":11387.6865234375},{"ts":1790011541000,"hs":11647.5595703125,"hs2":11647.51953125},{"ts":1790008309000,"hs":11207.384765625,"hs2":11207.34765625},{"ts":1790005075000,"hs":12712.9970703125,"hs2":12712.9560546875},{"ts":1790001836000,"hs":12263.248046875,"hs2":12263.2119140625},{"ts":1789998593000,"hs":6574.48876953125,"hs2":6574.47119140625},{"ts":1789995348000,"hs":4557.4189453125,"hs2":4557.4052734375},{"ts":1789992103000,"hs":4175.85205078125,"hs2":4175.8408203125},{"ts":1789988870000,"hs":3147.571044921875,"hs2":3147.5634765625},{"ts":1789985613000,"hs":1781.330810546875,"hs2":1781.3240966796875},{"ts":1789982398000,"hs":1801.4688720703125,"hs2":1801.463623046875},{"ts":1789979142000,"hs":1794.345703125,"hs2":1794.340087890625},{"ts":1789975907000,"hs":1687.1856689453125,"hs2":1687.1810302734375},{"ts":1789972655000,"hs":1597.0223388671875,"hs2":1597.0172119140625},{"ts":1789969426000,"hs":1692.91748046875,"hs2":1692.9124755859375},{"ts":1789966182000,"hs":1484.9100341796875,"hs2":1484.90478515625},{"ts":1789962946000,"hs":1777.3763427734375,"hs2":1777.3709716796875},{"ts":1789959706000,"hs":1583.89697265625,"hs2":1583.891845703125},{"ts":1789956469000,"hs":1727.7015380859375,"hs2":1727.6959228515625},{"ts":1789953231000,"hs":2027.18359375,"hs2":2027.175537109375},{"ts":1789949990000,"hs":2899.66455078125,"hs2":2899.653564453125},{"ts":1789946755000,"hs":2573.86279296875,"hs2":2573.8525390625},{"ts":1789943511000,"hs":3144.204345703125,"hs2":3144.194091796875},{"ts":1789940274000,"hs":2652.487548828125,"hs2":2652.47705078125},{"ts":1789937023000,"hs":2730.520751953125,"hs2":2730.50927734375},{"ts":1789933780000,"hs":2467.3408203125,"hs2":2467.330810546875},{"ts":1789930554000,"hs":1943.6790771484375,"hs2":1943.6729736328125},{"ts":1789927300000,"hs":1752.072998046875,"hs2":1752.06689453125},{"ts":1789924070000,"hs":1906.727294921875,"hs2":1906.720703125},{"ts":1789920829000,"hs":2009.8233642578125,"hs2":2009.8173828125},{"ts":1789917586000,"hs":1686.507080078125,"hs2":1686.5013427734375},{"ts":1789914336000,"hs":1773.8919677734375,"hs2":1773.885986328125},{"ts":1789911110000,"hs":1919.62841796875,"hs2":1919.623291015625},{"ts":1789907857000,"hs":1829.5350341796875,"hs2":1829.529052734375},{"ts":1789904637000,"hs":2014.225830078125,"hs2":2014.219482421875},{"ts":1789901378000,"hs":1642.23291015625,"hs2":1642.2265625},{"ts":1789898139000,"hs":1925.5531005859375,"hs2":1925.5469970703125},{"ts":1789894896000,"hs":2109.240966796875,"hs2":2109.234619140625},{"ts":1789891678000,"hs":1897.8829345703125,"hs2":1897.87646484375},{"ts":1789888438000,"hs":2181.898681640625,"hs2":2181.891357421875},{"ts":1789885182000,"hs":1909.938232421875,"hs2":1909.9322509765625},{"ts":1789881940000,"hs":2111.982177734375,"hs2":2111.975341796875},{"ts":1789878706000,"hs":1962.3193359375,"hs2":1962.3126220703125},{"ts":1789875457000,"hs":1604.0404052734375,"hs2":1604.0345458984375},{"ts":1789872216000,"hs":1949.220458984375,"hs2":1949.2132568359375},{"ts":1789868988000,"hs":1978.9559326171875,"hs2":1978.9493408203125},{"ts":1789865757000,"hs":1932.57373046875,"hs2":1932.566650390625},{"ts":1789862499000,"hs":1736.9127197265625,"hs2":1736.906494140625},{"ts":1789859275000,"hs":2081.418701171875,"hs2":2081.411865234375},{"ts":1789856019000,"hs":1981.126220703125,"hs2":1981.119873046875},{"ts":1789852790000,"hs":1749.4385986328125,"hs2":1749.4324951171875},{"ts":1789849553000,"hs":2270.8740234375,"hs2":2270.8671875},{"ts":1789846308000,"hs":2271.2333984375,"hs2":2271.224853515625},{"ts":1789843061000,"hs":1757.5316162109375,"hs2":1757.525634765625},{"ts":1789839827000,"hs":1885.7860107421875,"hs2":1885.7799072265625},{"ts":1789836573000,"hs":2381.0751953125,"hs2":2381.066650390625},{"ts":1789833337000,"hs":1734.542724609375,"hs2":1734.536865234375},{"ts":1789830118000,"hs":1893.318603515625,"hs2":1893.311767578125},{"ts":1789826871000,"hs":1759.2440185546875,"hs2":1759.238525390625},{"ts":1789823619000,"hs":2133.22265625,"hs2":2133.216064453125},{"ts":1789820397000,"hs":1700.8009033203125,"hs2":1700.7957763671875},{"ts":1789817158000,"hs":1723.2633056640625,"hs2":1723.257568359375},{"ts":1789813893000,"hs":2180.591064453125,"hs2":2180.5849609375},{"ts":1789810662000,"hs":1915.3458251953125,"hs2":1915.340087890625},{"ts":1789807417000,"hs":2106.81298828125,"hs2":2106.805908203125}],"prod-scrubsheet":[{"ts":1790408284000,"hs":25,"hs2":101.87666320800781},{"ts":1790408164000,"hs":25,"hs2":101.87666320800781},{"ts":1790408042000,"hs":25,"hs2":101.87666320800781},{"ts":1790407924000,"hs":25,"hs2":101.87666320800781},{"ts":1790407803000,"hs":25,"hs2":101.87666320800781},{"ts":1790406605000,"hs":25,"hs2":95.44166564941406},{"ts":1790406488000,"hs":25,"hs2":95.44166564941406},{"ts":1790406373000,"hs":25,"hs2":95.44166564941406},{"ts":1790406257000,"hs":25,"hs2":95.44166564941406},{"ts":1790406118000,"hs":25,"hs2":95.44166564941406},{"ts":1790405413000,"hs":25,"hs2":95.44166564941406},{"ts":1790405296000,"hs":25,"hs2":95.44166564941406},{"ts":1790405179000,"hs":25,"hs2":95.44166564941406},{"ts":1790405059000,"hs":25,"hs2":95.44166564941406},{"ts":1790404942000,"hs":25,"hs2":95.44166564941406},{"ts":1790401920000,"hs":25,"hs2":104.1683349609375},{"ts":1790401805000,"hs":25,"hs2":104.1683349609375},{"ts":1790401689000,"hs":25,"hs2":104.1683349609375},{"ts":1790401573000,"hs":25,"hs2":104.1683349609375},{"ts":1790401457000,"hs":25,"hs2":104.1683349609375},{"ts":1790399662000,"hs":25,"hs2":104.1933364868164},{"ts":1790399521000,"hs":25,"hs2":104.1933364868164},{"ts":1790399406000,"hs":25,"hs2":104.1933364868164},{"ts":1790399291000,"hs":25,"hs2":104.1933364868164},{"ts":1790399175000,"hs":25,"hs2":104.1933364868164},{"ts":1790397974000,"hs":25,"hs2":104.6933364868164},{"ts":1790397859000,"hs":25,"hs2":104.6933364868164},{"ts":1790397721000,"hs":25,"hs2":104.6933364868164},{"ts":1790397607000,"hs":25,"hs2":104.6933364868164},{"ts":1790397492000,"hs":25,"hs2":104.6933364868164},{"ts":1790397121000,"hs":25,"hs2":124.0616683959961},{"ts":1790397004000,"hs":50,"hs2":248.1233367919922},{"ts":1790396889000,"hs":50,"hs2":248.1233367919922},{"ts":1790396772000,"hs":50,"hs2":248.1233367919922},{"ts":1790396657000,"hs":75,"hs2":382.2449951171875},{"ts":1790396542000,"hs":50,"hs2":258.1833190917969},{"ts":1790396402000,"hs":25,"hs2":134.12167358398438},{"ts":1790396311000,"hs":25,"hs2":134.12167358398438},{"ts":1790396252000,"hs":25,"hs2":134.12167358398438},{"ts":1790394841000,"hs":25,"hs2":102.44999694824219},{"ts":1790394725000,"hs":25,"hs2":102.44999694824219},{"ts":1790394609000,"hs":25,"hs2":102.44999694824219},{"ts":1790394494000,"hs":25,"hs2":102.44999694824219},{"ts":1790394378000,"hs":25,"hs2":102.44999694824219},{"ts":1790392444000,"hs":25,"hs2":105.66500091552734},{"ts":1790392329000,"hs":25,"hs2":105.66500091552734},{"ts":1790392215000,"hs":25,"hs2":105.66500091552734},{"ts":1790392101000,"hs":25,"hs2":105.66500091552734},{"ts":1790391963000,"hs":25,"hs2":105.66500091552734},{"ts":1790383570000,"hs":25,"hs2":80.1883316040039},{"ts":1790383457000,"hs":25,"hs2":80.1883316040039},{"ts":1790383342000,"hs":50,"hs2":167.10000610351562},{"ts":1790383203000,"hs":50,"hs2":167.10000610351562},{"ts":1790383086000,"hs":50,"hs2":167.10000610351562},{"ts":1790382970000,"hs":25,"hs2":86.91166687011719},{"ts":1790382850000,"hs":25,"hs2":86.91166687011719},{"ts":1790381650000,"hs":25,"hs2":112.1816635131836},{"ts":1790381536000,"hs":25,"hs2":112.1816635131836},{"ts":1790381419000,"hs":25,"hs2":112.1816635131836},{"ts":1790381282000,"hs":25,"hs2":112.1816635131836},{"ts":1790381167000,"hs":25,"hs2":112.1816635131836},{"ts":1790375885000,"hs":25,"hs2":83.13833618164062},{"ts":1790375772000,"hs":25,"hs2":83.13833618164062},{"ts":1790375660000,"hs":25,"hs2":83.13833618164062},{"ts":1790375524000,"hs":25,"hs2":83.13833618164062},{"ts":1790375411000,"hs":25,"hs2":83.13833618164062},{"ts":1790373965000,"hs":25,"hs2":66.07166290283203},{"ts":1790373853000,"hs":25,"hs2":66.07166290283203},{"ts":1790373740000,"hs":25,"hs2":66.07166290283203},{"ts":1790373604000,"hs":25,"hs2":66.07166290283203},{"ts":1790373490000,"hs":50,"hs2":132.14332580566406},{"ts":1790373378000,"hs":25,"hs2":66.07166290283203},{"ts":1790373241000,"hs":25,"hs2":66.07166290283203},{"ts":1790373127000,"hs":25,"hs2":66.07166290283203},{"ts":1790373014000,"hs":25,"hs2":66.07166290283203},{"ts":1790366170000,"hs":25,"hs2":86.29166412353516},{"ts":1790366054000,"hs":25,"hs2":86.29166412353516},{"ts":1790365938000,"hs":25,"hs2":86.29166412353516},{"ts":1790365799000,"hs":25,"hs2":86.29166412353516},{"ts":1790365682000,"hs":25,"hs2":86.29166412353516},{"ts":1790365213000,"hs":25,"hs2":87.5999984741211},{"ts":1790365098000,"hs":25,"hs2":87.5999984741211},{"ts":1790364959000,"hs":25,"hs2":87.5999984741211},{"ts":1790364841000,"hs":25,"hs2":87.5999984741211},{"ts":1790364724000,"hs":25,"hs2":87.5999984741211},{"ts":1790362678000,"hs":25,"hs2":69.90499877929688},{"ts":1790362563000,"hs":25,"hs2":69.90499877929688},{"ts":1790362449000,"hs":25,"hs2":69.90499877929688},{"ts":1790362333000,"hs":25,"hs2":69.90499877929688},{"ts":1790362217000,"hs":25,"hs2":69.90499877929688},{"ts":1790360285000,"hs":25,"hs2":69.67166900634766},{"ts":1790360172000,"hs":25,"hs2":69.67166900634766},{"ts":1790360059000,"hs":25,"hs2":69.67166900634766},{"ts":1790359944000,"hs":25,"hs2":69.67166900634766},{"ts":1790359802000,"hs":25,"hs2":69.67166900634766},{"ts":1790356687000,"hs":25,"hs2":74.95166778564453},{"ts":1790356569000,"hs":25,"hs2":74.95166778564453},{"ts":1790356454000,"hs":25,"hs2":74.95166778564453},{"ts":1790356336000,"hs":25,"hs2":74.95166778564453},{"ts":1790356222000,"hs":25,"hs2":74.95166778564453},{"ts":1790352013000,"hs":25,"hs2":63.20500183105469},{"ts":1790351896000,"hs":25,"hs2":63.20500183105469},{"ts":1790351772000,"hs":25,"hs2":63.20500183105469},{"ts":1790351654000,"hs":25,"hs2":63.20500183105469},{"ts":1790351537000,"hs":25,"hs2":63.20500183105469},{"ts":1790349142000,"hs":25,"hs2":74.5633316040039},{"ts":1790349002000,"hs":25,"hs2":74.5633316040039},{"ts":1790348886000,"hs":25,"hs2":74.5633316040039},{"ts":1790348771000,"hs":25,"hs2":74.5633316040039},{"ts":1790348657000,"hs":25,"hs2":74.5633316040039},{"ts":1790347580000,"hs":25,"hs2":75.37166595458984},{"ts":1790347441000,"hs":25,"hs2":75.37166595458984},{"ts":1790347326000,"hs":25,"hs2":75.37166595458984},{"ts":1790347213000,"hs":25,"hs2":75.37166595458984},{"ts":1790347099000,"hs":25,"hs2":75.37166595458984},{"ts":1790342049000,"hs":25,"hs2":76.0250015258789},{"ts":1790341936000,"hs":25,"hs2":76.0250015258789},{"ts":1790341820000,"hs":25,"hs2":76.0250015258789},{"ts":1790341681000,"hs":25,"hs2":76.0250015258789},{"ts":1790341568000,"hs":25,"hs2":76.0250015258789},{"ts":1790341338000,"hs":25,"hs2":76.42833709716797},{"ts":1790341222000,"hs":25,"hs2":76.42833709716797},{"ts":1790341081000,"hs":25,"hs2":76.42833709716797},{"ts":1790340968000,"hs":25,"hs2":76.42833709716797},{"ts":1790340856000,"hs":25,"hs2":80.75389099121094},{"ts":1790338685000,"hs":50,"hs2":152.72000122070312},{"ts":1790338338000,"hs":25,"hs2":68.55555725097656},{"ts":1790334499000,"hs":25,"hs2":66.05999755859375},{"ts":1790334134000,"hs":25,"hs2":67.32555389404297},{"ts":1790332338000,"hs":25,"hs2":67.95833587646484},{"ts":1790327176000,"hs":25,"hs2":68.8499984741211},{"ts":1790326812000,"hs":25,"hs2":73.7522201538086},{"ts":1790319006000,"hs":25,"hs2":83.5566635131836},{"ts":1790318640000,"hs":25,"hs2":102.47332763671875},{"ts":1790313977000,"hs":25,"hs2":111.9316635131836},{"ts":1790311815000,"hs":25,"hs2":83.51667022705078},{"ts":1790311454000,"hs":25,"hs2":85.81555938720703},{"ts":1790309521000,"hs":25,"hs2":90.413330078125},{"ts":1790309182000,"hs":25,"hs2":88.5955581665039},{"ts":1790307478000,"hs":25,"hs2":87.6866683959961},{"ts":1790305566000,"hs":25,"hs2":93.4183349609375},{"ts":1790305201000,"hs":25,"hs2":92.2822265625},{"ts":1790304362000,"hs":25,"hs2":90.01000213623047},{"ts":1790303999000,"hs":25,"hs2":92.12110900878906},{"ts":1790303662000,"hs":41.66666793823242,"hs2":143.39332580566406},{"ts":1790303299000,"hs":25,"hs2":75.32499694824219},{"ts":1790301725000,"hs":25,"hs2":73.70500183105469},{"ts":1790301366000,"hs":25,"hs2":79.95333099365234},{"ts":1790299925000,"hs":25,"hs2":92.44999694824219},{"ts":1790299568000,"hs":25,"hs2":98.13444519042969},{"ts":1790297661000,"hs":25,"hs2":100.97666931152344},{"ts":1790297172000,"hs":25,"hs2":102.08999633789062},{"ts":1790296816000,"hs":25,"hs2":90.90499877929688},{"ts":1790296460000,"hs":25,"hs2":68.53500366210938},{"ts":1790296081000,"hs":25,"hs2":68.30278015136719},{"ts":1790295478000,"hs":25,"hs2":68.1866683959961},{"ts":1790295123000,"hs":25,"hs2":83.37833404541016},{"ts":1790294768000,"hs":25,"hs2":81.9044418334961},{"ts":1790291164000,"hs":25,"hs2":78.9566650390625},{"ts":1790290807000,"hs":25,"hs2":76.61333465576172},{"ts":1790289732000,"hs":50,"hs2":150.88333129882812},{"ts":1790289377000,"hs":25,"hs2":75.4861068725586},{"ts":1790286729000,"hs":25,"hs2":75.57499694824219},{"ts":1790286371000,"hs":25,"hs2":82.83611297607422},{"ts":1790285410000,"hs":25,"hs2":86.46666717529297},{"ts":1790284575000,"hs":33.33333206176758,"hs2":126.57333374023438},{"ts":1790284215000,"hs":41.66666793823242,"hs2":157.3494415283203},{"ts":1790283848000,"hs":29.238847732543945,"hs2":89.04833221435547},{"ts":1790272563000,"hs":31.3582706451416,"hs2":86.66500091552734},{"ts":1790271858000,"hs":25,"hs2":68.41666412353516},{"ts":1790268372000,"hs":25,"hs2":68.07833099365234},{"ts":1790267782000,"hs":25,"hs2":76.10832977294922},{"ts":1790267417000,"hs":25.557641983032227,"hs2":79.6272201538086},{"ts":1790266201000,"hs":26.67292594909668,"hs2":86.66500091552734},{"ts":1790265860000,"hs":32.6563720703125,"hs2":45.55500030517578},{"ts":1790251939000,"hs":33.90347671508789,"hs2":24.99944496154785},{"ts":1790244493000,"hs":30.41424560546875,"hs2":24.998332977294922},{"ts":1790244127000,"hs":26.80474853515625,"hs2":27.817222595214844},{"ts":1790241739000,"hs":25,"hs2":29.226667404174805},{"ts":1790236800000,"hs":28.530624389648438,"hs2":24.998332977294922},{"ts":1790236448000,"hs":27.353750228881836,"hs2":27.014999389648438},{"ts":1790188189000,"hs":25,"hs2":31.0483341217041},{"ts":1790187820000,"hs":25,"hs2":31.968334197998047},{"ts":1790185065000,"hs":25,"hs2":32.4283332824707},{"ts":1790180137000,"hs":25,"hs2":33.69333267211914},{"ts":1790179786000,"hs":25,"hs2":34.74333190917969},{"ts":1790178103000,"hs":25,"hs2":36.84333419799805},{"ts":1790176659000,"hs":25,"hs2":34.87333297729492},{"ts":1790176304000,"hs":25,"hs2":34.45055389404297},{"ts":1790173175000,"hs":25,"hs2":33.60499954223633},{"ts":1790172818000,"hs":25,"hs2":32.237220764160156},{"ts":1790172103000,"hs":25,"hs2":31.553333282470703},{"ts":1790170538000,"hs":25,"hs2":35.94499969482422},{"ts":1790170188000,"hs":25,"hs2":32.456111907958984},{"ts":1790163101000,"hs":25,"hs2":25.47833251953125},{"ts":1790162746000,"hs":25,"hs2":37.02055740356445},{"ts":1790149536000,"hs":25,"hs2":42.79166793823242},{"ts":1790146421000,"hs":33.33333206176758,"hs2":63.61833572387695},{"ts":1790146065000,"hs":41.66666793823242,"hs2":83.96888732910156},{"ts":1790145706000,"hs":25,"hs2":49.91777801513672},{"ts":1790145335000,"hs":25,"hs2":48.16166687011719},{"ts":1790141735000,"hs":25,"hs2":54.813331604003906},{"ts":1790141398000,"hs":25,"hs2":58.092777252197266},{"ts":1790139595000,"hs":25,"hs2":64.65166473388672},{"ts":1790139234000,"hs":25,"hs2":65.37277221679688},{"ts":1790138633000,"hs":58.33333206176758,"hs2":141.90110778808594},{"ts":1790138254000,"hs":58.33333206176758,"hs2":131.9177703857422},{"ts":1790137898000,"hs":33.33333206176758,"hs2":74.89777374267578},{"ts":1790133700000,"hs":25,"hs2":85.61166381835938},{"ts":1790133352000,"hs":25,"hs2":86.11499786376953},{"ts":1790126857000,"hs":25,"hs2":87.12166595458984},{"ts":1790126503000,"hs":25,"hs2":88.46722412109375},{"ts":1790124357000,"hs":25,"hs2":89.13999938964844},{"ts":1790120635000,"hs":25,"hs2":82.8499984741211},{"ts":1790120261000,"hs":33.33333206176758,"hs2":103.70111083984375},{"ts":1790119899000,"hs":25,"hs2":72.70166778564453},{"ts":1790119428000,"hs":25,"hs2":70.1066665649414},{"ts":1790119077000,"hs":25,"hs2":73.48722076416016},{"ts":1790118476000,"hs":25,"hs2":80.24833679199219},{"ts":1790118099000,"hs":25,"hs2":84.24500274658203},{"ts":1790116796000,"hs":33.33333206176758,"hs2":117.01000213623047},{"ts":1790116419000,"hs":25,"hs2":92.30000305175781},{"ts":1790116055000,"hs":25,"hs2":86.35222625732422},{"ts":1790114991000,"hs":25,"hs2":83.37833404541016},{"ts":1790111992000,"hs":25,"hs2":86.07333374023438},{"ts":1790111629000,"hs":25,"hs2":82.12833404541016},{"ts":1790107438000,"hs":25,"hs2":74.23833465576172},{"ts":1790107058000,"hs":25,"hs2":86.58499908447266},{"ts":1790104782000,"hs":33.33333206176758,"hs2":120.95944213867188},{"ts":1790104423000,"hs":25,"hs2":84.60333251953125},{"ts":1790104071000,"hs":25,"hs2":84.6655502319336},{"ts":1790100581000,"hs":25,"hs2":84.69666290283203},{"ts":1790096875000,"hs":25,"hs2":88.92666625976562},{"ts":1790096516000,"hs":25,"hs2":80.46944427490234},{"ts":1790092074000,"hs":25,"hs2":63.55500030517578},{"ts":1790091712000,"hs":25,"hs2":68.18611145019531},{"ts":1790091347000,"hs":25,"hs2":70.50166320800781},{"ts":1790088468000,"hs":25,"hs2":72.51499938964844},{"ts":1790088107000,"hs":25,"hs2":69.11333465576172},{"ts":1790082941000,"hs":25,"hs2":62.310001373291016},{"ts":1790082595000,"hs":25,"hs2":74.26000213623047},{"ts":1790081281000,"hs":25,"hs2":80.23500061035156},{"ts":1790080301000,"hs":25,"hs2":88.163330078125},{"ts":1790079954000,"hs":50,"hs2":183.98167419433594},{"ts":1790079589000,"hs":25,"hs2":91.42444610595703},{"ts":1790077547000,"hs":25,"hs2":82.63666534423828},{"ts":1790077183000,"hs":25,"hs2":78.18888854980469},{"ts":1790076712000,"hs":33.33333206176758,"hs2":100.21722412109375},{"ts":1790075373000,"hs":25,"hs2":69.52369689941406},{"ts":1790068436000,"hs":36.11111068725586,"hs2":97.4540786743164},{"ts":1790060386000,"hs":25,"hs2":85.30889129638672},{"ts":1790058234000,"hs":25,"hs2":78.86018371582031},{"ts":1790053788000,"hs":27.77777671813965,"hs2":84.0487060546875},{"ts":1790045982000,"hs":27.77777671813965,"hs2":74.12259674072266},{"ts":1790036867000,"hs":25,"hs2":71.413330078125},{"ts":1790032658000,"hs":25,"hs2":65.78926086425781},{"ts":1790030855000,"hs":36.11111068725586,"hs2":91.8727798461914},{"ts":1790029657000,"hs":27.77777671813965,"hs2":78.74462890625},{"ts":1790023068000,"hs":25,"hs2":61.304813385009766},{"ts":1790017548000,"hs":33.33333206176758,"hs2":73.75481414794922},{"ts":1790016115000,"hs":25,"hs2":55.74814987182617},{"ts":1790013596000,"hs":25,"hs2":60.382408142089844},{"ts":1790005912000,"hs":25,"hs2":59.43314743041992},{"ts":1790004709000,"hs":33.33333206176758,"hs2":75.92666625976562},{"ts":1790002896000,"hs":27.77777671813965,"hs2":75.34518432617188},{"ts":1789996914000,"hs":33.33333206176758,"hs2":87.27000427246094},{"ts":1789994862000,"hs":25,"hs2":64.43222045898438},{"ts":1789989335000,"hs":25,"hs2":64.24407196044922},{"ts":1789986703000,"hs":25,"hs2":54.58536911010742},{"ts":1789982273000,"hs":27.77777671813965,"hs2":53.7346305847168},{"ts":1789979983000,"hs":25,"hs2":52.05370330810547},{"ts":1789970866000,"hs":27.77777671813965,"hs2":78.3714828491211},{"ts":1789964028000,"hs":27.77777671813965,"hs2":53.85166549682617},{"ts":1789962696000,"hs":25,"hs2":41.56500244140625},{"ts":1789958986000,"hs":33.33333206176758,"hs2":61.31407165527344},{"ts":1789953954000,"hs":30.55555534362793,"hs2":69.6557388305664},{"ts":1789952620000,"hs":25,"hs2":66.78870391845703},{"ts":1789947581000,"hs":25,"hs2":91.76815032958984},{"ts":1789938828000,"hs":25,"hs2":69.1762924194336},{"ts":1789936076000,"hs":25,"hs2":59.01926040649414},{"ts":1789926709000,"hs":25,"hs2":61.29518508911133},{"ts":1789919395000,"hs":30.55555534362793,"hs2":69.3566665649414},{"ts":1789917468000,"hs":30.55555534362793,"hs2":81.88407135009766},{"ts":1789914455000,"hs":30.55555534362793,"hs2":80.39630126953125},{"ts":1789911946000,"hs":25,"hs2":58.28425979614258},{"ts":1789910618000,"hs":33.33333206176758,"hs2":83.90647888183594},{"ts":1789908933000,"hs":25,"hs2":70.01407623291016},{"ts":1789905958000,"hs":25,"hs2":80.7664794921875},{"ts":1789899341000,"hs":25,"hs2":80.31111145019531},{"ts":1789893814000,"hs":25,"hs2":77.18148040771484},{"ts":1789889754000,"hs":25,"hs2":91.47481536865234},{"ts":1789888190000,"hs":33.33333206176758,"hs2":157.31814575195312},{"ts":1789882298000,"hs":25,"hs2":107.85704040527344},{"ts":1789879898000,"hs":25,"hs2":102.1174087524414},{"ts":1789876303000,"hs":25,"hs2":97.04740905761719},{"ts":1789865501000,"hs":25,"hs2":86.09907531738281},{"ts":1789862383000,"hs":25,"hs2":105.22981262207031},{"ts":1789860578000,"hs":27.77777671813965,"hs2":89.65814971923828},{"ts":1789853269000,"hs":25,"hs2":85.26555633544922},{"ts":1789846188000,"hs":25,"hs2":67.62555694580078},{"ts":1789834415000,"hs":33.33333206176758,"hs2":99.07926177978516},{"ts":1789833337000,"hs":25,"hs2":70.1231460571289},{"ts":1789829020000,"hs":25,"hs2":57.714073181152344},{"ts":1789825671000,"hs":25,"hs2":63.019073486328125},{"ts":1789822908000,"hs":30.55555534362793,"hs2":78.02740478515625},{"ts":1789821350000,"hs":25,"hs2":66.74185180664062},{"ts":1789817744000,"hs":25,"hs2":66.2825927734375},{"ts":1789813431000,"hs":36.11111068725586,"hs2":75.21611022949219},{"ts":1789812094000,"hs":30.55555534362793,"hs2":73.36148071289062},{"ts":1789804657000,"hs":25,"hs2":93.62703704833984},{"ts":1789785459000,"hs":25,"hs2":66.14518737792969},{"ts":1789775744000,"hs":36.11111068725586,"hs2":100.66148376464844},{"ts":1789769259000,"hs":25,"hs2":58.8542594909668},{"ts":1789766756000,"hs":38.88888931274414,"hs2":87.5620346069336},{"ts":1789764098000,"hs":33.33333206176758,"hs2":67.08259582519531},{"ts":1789758467000,"hs":25,"hs2":43.40907287597656},{"ts":1789754515000,"hs":25,"hs2":44.70425796508789},{"ts":1789753316000,"hs":25,"hs2":38.66166687011719},{"ts":1789748036000,"hs":25,"hs2":38.296295166015625},{"ts":1789746214000,"hs":36.11111068725586,"hs2":50.26314926147461},{"ts":1789739033000,"hs":36.11111068725586,"hs2":58.04574203491211},{"ts":1789737226000,"hs":25,"hs2":41.07851791381836},{"ts":1789725224000,"hs":25,"hs2":40.92277526855469},{"ts":1789719715000,"hs":36.11111068725586,"hs2":68.7585220336914},{"ts":1789718620000,"hs":27.77777671813965,"hs2":50.02333068847656},{"ts":1789714905000,"hs":33.33333206176758,"hs2":69.46611022949219},{"ts":1789710815000,"hs":27.77777671813965,"hs2":68.97555541992188},{"ts":1789709142000,"hs":25,"hs2":64.56129455566406},{"ts":1789704348000,"hs":25,"hs2":68.52481842041016},{"ts":1789700742000,"hs":25,"hs2":78.23259735107422},{"ts":1789697393000,"hs":30.55555534362793,"hs2":98.36648559570312},{"ts":1789693907000,"hs":27.77777671813965,"hs2":75.956298828125},{"ts":1789676147000,"hs":25,"hs2":72.98388671875},{"ts":1789674228000,"hs":25,"hs2":59.01685333251953},{"ts":1789672792000,"hs":25,"hs2":52.62425994873047},{"ts":1789662950000,"hs":25,"hs2":47.06611251831055},{"ts":1789654054000,"hs":25,"hs2":59.59481430053711},{"ts":1789648664000,"hs":25,"hs2":64.33370208740234},{"ts":1789647116000,"hs":27.77777671813965,"hs2":54.26166534423828},{"ts":1789645674000,"hs":25,"hs2":50.82999801635742},{"ts":1789638704000,"hs":25,"hs2":59.137779235839844},{"ts":1789634268000,"hs":47.22222137451172,"hs2":100.8892593383789},{"ts":1789632703000,"hs":30.55555534362793,"hs2":56.11018371582031},{"ts":1789630794000,"hs":25,"hs2":55.64537048339844},{"ts":1789627775000,"hs":25,"hs2":48.16611099243164},{"ts":1789619618000,"hs":25,"hs2":62.29777908325195},{"ts":1789614096000,"hs":25,"hs2":65.73110961914062},{"ts":1789610981000,"hs":25,"hs2":75.92630004882812},{"ts":1789607517000,"hs":25,"hs2":100.7894515991211},{"ts":1789605583000,"hs":25,"hs2":80.57833862304688},{"ts":1789598750000,"hs":25,"hs2":58.577964782714844},{"ts":1789588675000,"hs":25,"hs2":45.09388732910156},{"ts":1789583508000,"hs":25,"hs2":49.05574035644531},{"ts":1789579179000,"hs":30.55555534362793,"hs2":53.910186767578125},{"ts":1789575465000,"hs":27.77777671813965,"hs2":59.50907516479492},{"ts":1789570434000,"hs":30.55555534362793,"hs2":64.65389251708984},{"ts":1789568159000,"hs":25,"hs2":58.89018630981445},{"ts":1789565878000,"hs":25,"hs2":57.404258728027344},{"ts":1789563715000,"hs":25,"hs2":53.44499969482422},{"ts":1789561065000,"hs":38.88888931274414,"hs2":105.8838882446289},{"ts":1789555655000,"hs":30.55555534362793,"hs2":82.45055389404297},{"ts":1789551816000,"hs":25,"hs2":58.23259353637695},{"ts":1789544257000,"hs":30.55555534362793,"hs2":58.72536849975586},{"ts":1789538037000,"hs":33.33333206176758,"hs2":70.74259185791016},{"ts":1789534663000,"hs":25,"hs2":52.47185134887695},{"ts":1789532373000,"hs":25,"hs2":57.45037078857422},{"ts":1789528304000,"hs":25,"hs2":65.13147735595703},{"ts":1789523139000,"hs":27.77777671813965,"hs2":75.77925872802734},{"ts":1789521956000,"hs":38.88888931274414,"hs2":109.0999984741211},{"ts":1789517755000,"hs":25,"hs2":59.62333297729492},{"ts":1789513433000,"hs":27.77777671813965,"hs2":63.16370391845703},{"ts":1789511384000,"hs":25,"hs2":54.5379638671875},{"ts":1789500838000,"hs":25,"hs2":56.171791076660156},{"ts":1789484256000,"hs":28.703702926635742,"hs2":60.864444732666016},{"ts":1789468900000,"hs":27.77777671813965,"hs2":76.28778076171875},{"ts":1789461712000,"hs":26.851852416992188,"hs2":64.14092254638672},{"ts":1789445866000,"hs":25,"hs2":71.51277923583984},{"ts":1789436146000,"hs":27.77777671813965,"hs2":99.6253662109375},{"ts":1789425820000,"hs":25.925926208496094,"hs2":72.23172760009766},{"ts":1789409873000,"hs":28.703702926635742,"hs2":79.61055755615234},{"ts":1789394617000,"hs":25,"hs2":52.19746780395508},{"ts":1789367496000,"hs":33.33333206176758,"hs2":84.31642150878906},{"ts":1789359829000,"hs":35.185184478759766,"hs2":108.85055541992188},{"ts":1789343037000,"hs":41.66666793823242,"hs2":126.706298828125},{"ts":1789329117000,"hs":28.703702926635742,"hs2":71.44771575927734},{"ts":1789322630000,"hs":25,"hs2":64.07783508300781},{"ts":1789305950000,"hs":28.703702926635742,"hs2":62.65876388549805},{"ts":1789295746000,"hs":32.407405853271484,"hs2":88.39055633544922},{"ts":1789285182000,"hs":29.629629135131836,"hs2":84.36148071289062},{"ts":1789267678000,"hs":33.33333206176758,"hs2":116.19222259521484},{"ts":1789251218000,"hs":28.703702926635742,"hs2":102.87271118164062},{"ts":1789242938000,"hs":34.25925827026367,"hs2":106.37265014648438},{"ts":1789231061000,"hs":28.703702926635742,"hs2":95.66549682617188},{"ts":1789218342000,"hs":26.851852416992188,"hs2":77.04161071777344},{"ts":1789211620000,"hs":27.77777671813965,"hs2":43.52845764160156},{"ts":1789196037000,"hs":28.703702926635742,"hs2":50.71820831298828},{"ts":1789181030000,"hs":26.851852416992188,"hs2":80.6758041381836},{"ts":1789166509000,"hs":25,"hs2":67.152099609375},{"ts":1789131237000,"hs":25,"hs2":70.67012023925781},{"ts":1789112033000,"hs":29.629629135131836,"hs2":94.59388732910156},{"ts":1789094256000,"hs":26.851850509643555,"hs2":86.54586791992188},{"ts":1789080349000,"hs":32.407405853271484,"hs2":106.125},{"ts":1789070381000,"hs":32.407405853271484,"hs2":77.93302917480469},{"ts":1789053354000,"hs":26.074129104614258,"hs2":72.31314849853516},{"ts":1789034017000,"hs":26.24045181274414,"hs2":76.59481048583984},{"ts":1789008596000,"hs":25,"hs2":80.27735137939453},{"ts":1788993934000,"hs":25.925926208496094,"hs2":77.89061737060547},{"ts":1788980858000,"hs":26.851850509643555,"hs2":70.70074462890625},{"ts":1788963957000,"hs":27.77777671813965,"hs2":70.72265625},{"ts":1788956145000,"hs":29.629629135131836,"hs2":93.092041015625},{"ts":1788945479000,"hs":27.77777671813965,"hs2":71.28173065185547},{"ts":1788927279000,"hs":25,"hs2":71.23426055908203},{"ts":1788905449000,"hs":25.704238891601562,"hs2":88.83382415771484},{"ts":1788893084000,"hs":26.851852416992188,"hs2":85.4404296875},{"ts":1788875631000,"hs":37.03703689575195,"hs2":95.15882873535156},{"ts":1788861454000,"hs":27.77777671813965,"hs2":63.26234817504883},{"ts":1788849112000,"hs":25,"hs2":66.35684967041016},{"ts":1788834698000,"hs":25,"hs2":155.80889892578125},{"ts":1788805299000,"hs":28.703702926635742,"hs2":120.47994232177734},{"ts":1788795233000,"hs":32.407405853271484,"hs2":68.14351654052734},{"ts":1788781300000,"hs":33.33333206176758,"hs2":74.40178680419922},{"ts":1788772306000,"hs":27.77777671813965,"hs2":62.6858024597168},{"ts":1788759345000,"hs":32.407405853271484,"hs2":93.4515380859375},{"ts":1788749135000,"hs":26.689878463745117,"hs2":72.29592895507812},{"ts":1788728510000,"hs":29.629629135131836,"hs2":85.5433349609375},{"ts":1788718172000,"hs":412.0664367675781,"hs2":54.974937438964844},{"ts":1788693457000,"hs":27.77777671813965,"hs2":53.046173095703125},{"ts":1788668858000,"hs":25,"hs2":67.76197052001953},{"ts":1788652790000,"hs":25,"hs2":48.2543830871582},{"ts":1788635743000,"hs":352.131103515625,"hs2":48.75950622558594},{"ts":1788616796000,"hs":25,"hs2":31.058395385742188},{"ts":1788603343000,"hs":25.223356246948242,"hs2":27.08098793029785},{"ts":1788582703000,"hs":41.582855224609375,"hs2":40.68302536010742},{"ts":1788562433000,"hs":31.481481552124023,"hs2":82.80907440185547},{"ts":1788549946000,"hs":25,"hs2":79.93623352050781},{"ts":1788537462000,"hs":314.7696533203125,"hs2":71.44679260253906},{"ts":1788527861000,"hs":96.2850112915039,"hs2":50.83673095703125},{"ts":1788504714000,"hs":26.851852416992188,"hs2":76.75654602050781},{"ts":1788487075000,"hs":30.55555534362793,"hs2":84.20703887939453},{"ts":1788476274000,"hs":25,"hs2":66.76339721679688},{"ts":1788460074000,"hs":25.925926208496094,"hs2":80.39974975585938},{"ts":1788432839000,"hs":29.629629135131836,"hs2":101.55722045898438},{"ts":1788425994000,"hs":25,"hs2":82.26148223876953},{"ts":1788411943000,"hs":27.77777671813965,"hs2":89.75938415527344},{"ts":1788398131000,"hs":32.407405853271484,"hs2":86.59444427490234},{"ts":1788389019000,"hs":29.629629135131836,"hs2":84.98111724853516},{"ts":1788372225000,"hs":26.16877555847168,"hs2":62.52061462402344},{"ts":1788345335000,"hs":31.481481552124023,"hs2":60.33364486694336},{"ts":1788329497000,"hs":38.88888931274414,"hs2":105.34388732910156},{"ts":1788321114000,"hs":34.25925827026367,"hs2":101.60240936279297},{"ts":1788313551000,"hs":28.703702926635742,"hs2":74.21907043457031},{"ts":1788300102000,"hs":25,"hs2":44.36635971069336},{"ts":1788267234000,"hs":26.851850509643555,"hs2":58.848453521728516},{"ts":1788249934000,"hs":25,"hs2":53.9445686340332},{"ts":1788217892000,"hs":30.55555534362793,"hs2":63.5175895690918},{"ts":1788202293000,"hs":25.925926208496094,"hs2":71.97160339355469},{"ts":1788195224000,"hs":25,"hs2":51.09635543823242},{"ts":1788169660000,"hs":30.55555534362793,"hs2":53.94932174682617},{"ts":1788151419000,"hs":26.851852416992188,"hs2":56.70950698852539},{"ts":1788143740000,"hs":34.25925827026367,"hs2":62.54092788696289},{"ts":1788126350000,"hs":25,"hs2":39.465187072753906},{"ts":1788105703000,"hs":30.55555534362793,"hs2":54.2706184387207},{"ts":1788097300000,"hs":26.851850509643555,"hs2":53.64240646362305},{"ts":1788083154000,"hs":29.629629135131836,"hs2":67.17808532714844},{"ts":1788070314000,"hs":34.25925827026367,"hs2":79.49271392822266},{"ts":1788051220000,"hs":28.703702926635742,"hs2":79.20333099365234},{"ts":1788045114000,"hs":27.77777671813965,"hs2":79.09598541259766},{"ts":1788031905000,"hs":27.77777671813965,"hs2":64.97209930419922},{"ts":1788015092000,"hs":30.55555534362793,"hs2":78.80999755859375},{"ts":1787999733000,"hs":25,"hs2":53.147281646728516},{"ts":1787986913000,"hs":29.629629135131836,"hs2":61.96746826171875},{"ts":1787971825000,"hs":25,"hs2":51.355987548828125},{"ts":1787951175000,"hs":30.55555534362793,"hs2":93.30352020263672},{"ts":1787935345000,"hs":28.703702926635742,"hs2":72.6054916381836},{"ts":1787919015000,"hs":25,"hs2":63.80549621582031},{"ts":1787904976000,"hs":29.629629135131836,"hs2":78.36814880371094},{"ts":1787889745000,"hs":34.25925827026367,"hs2":92.5782699584961},{"ts":1787885054000,"hs":25.925926208496094,"hs2":83.23789978027344},{"ts":1787873890000,"hs":25,"hs2":68.17579650878906},{"ts":1787861779000,"hs":25.925926208496094,"hs2":63.378517150878906},{"ts":1787849310000,"hs":32.407405853271484,"hs2":67.63919830322266},{"ts":1787829979000,"hs":25,"hs2":55.42765426635742},{"ts":1787813182000,"hs":27.77777671813965,"hs2":96.40703582763672},{"ts":1787802737000,"hs":29.629629135131836,"hs2":125.6990737915039},{"ts":1787782449000,"hs":27.77777671813965,"hs2":74.49894714355469},{"ts":1787746827000,"hs":25,"hs2":47.901668548583984},{"ts":1787734213000,"hs":26.851852416992188,"hs2":72.98759460449219},{"ts":1787713459000,"hs":27.77777671813965,"hs2":74.30512237548828},{"ts":1787700271000,"hs":26.851850509643555,"hs2":73.48734283447266},{"ts":1787687058000,"hs":29.629629135131836,"hs2":79.7206802368164},{"ts":1787677352000,"hs":25,"hs2":72.49820709228516},{"ts":1787655729000,"hs":37.96296310424805,"hs2":105.12024688720703},{"ts":1787642070000,"hs":27.77777671813965,"hs2":76.23074340820312},{"ts":1787630789000,"hs":305.4681396484375,"hs2":51.30672836303711},{"ts":1787614102000,"hs":25,"hs2":65.92098999023438},{"ts":1787589630000,"hs":25,"hs2":50.74154281616211},{"ts":1787572227000,"hs":25,"hs2":43.975372314453125}],"root":[{"ts":1790409499000,"hs":6037.08642578125,"hs2":6037.0732421875},{"ts":1790409380000,"hs":6987.11328125,"hs2":6987.1015625},{"ts":1790409262000,"hs":6784.66455078125,"hs2":6784.65185546875},{"ts":1790409118000,"hs":6560.8193359375,"hs2":6560.81005859375},{"ts":1790409000000,"hs":6431.57763671875,"hs2":6431.568359375},{"ts":1790408881000,"hs":7646.74951171875,"hs2":7646.740234375},{"ts":1790408762000,"hs":6944.70947265625,"hs2":6944.6982421875},{"ts":1790408643000,"hs":7892.05126953125,"hs2":7892.0400390625},{"ts":1790408523000,"hs":7414.701171875,"hs2":7414.6884765625},{"ts":1790408404000,"hs":7577.8583984375,"hs2":7577.8466796875},{"ts":1790408284000,"hs":6518.98095703125,"hs2":6518.9716796875},{"ts":1790408164000,"hs":7271.31201171875,"hs2":7271.3017578125},{"ts":1790408042000,"hs":8065.86083984375,"hs2":8065.84814453125},{"ts":1790407924000,"hs":6831.541015625,"hs2":6831.52978515625},{"ts":1790407803000,"hs":6930.05615234375,"hs2":6930.044921875},{"ts":1790407686000,"hs":6948.47265625,"hs2":6948.46142578125},{"ts":1790407562000,"hs":6647.87841796875,"hs2":6647.8701171875},{"ts":1790407443000,"hs":5875.654296875,"hs2":5875.64501953125},{"ts":1790407326000,"hs":6816.0390625,"hs2":6816.02978515625},{"ts":1790407209000,"hs":7819.1435546875,"hs2":7819.13330078125},{"ts":1790407093000,"hs":7960.38134765625,"hs2":7960.3701171875},{"ts":1790406979000,"hs":8097.11767578125,"hs2":8097.10498046875},{"ts":1790406863000,"hs":8306.2109375,"hs2":8306.1982421875},{"ts":1790406721000,"hs":7733.6494140625,"hs2":7733.63671875},{"ts":1790406605000,"hs":6928.458984375,"hs2":6928.44482421875},{"ts":1790406488000,"hs":6853.1318359375,"hs2":6853.11669921875},{"ts":1790406373000,"hs":6690.55419921875,"hs2":6690.5400390625},{"ts":1790406257000,"hs":6510.78271484375,"hs2":6510.77001953125},{"ts":1790406118000,"hs":6713.2626953125,"hs2":6713.25146484375},{"ts":1790406000000,"hs":7136.66455078125,"hs2":7136.65478515625},{"ts":1790405883000,"hs":6619.99609375,"hs2":6619.98681640625},{"ts":1790405764000,"hs":7219.8212890625,"hs2":7219.8115234375},{"ts":1790405647000,"hs":7729.85693359375,"hs2":7729.8466796875},{"ts":1790405531000,"hs":7768.5966796875,"hs2":7768.5849609375},{"ts":1790405413000,"hs":7035.6162109375,"hs2":7035.60498046875},{"ts":1790405296000,"hs":7723.01708984375,"hs2":7723.0048828125},{"ts":1790405179000,"hs":8750.3759765625,"hs2":8750.36328125},{"ts":1790405059000,"hs":7796.30859375,"hs2":7796.296875},{"ts":1790404942000,"hs":8142.69873046875,"hs2":8142.68505859375},{"ts":1790404801000,"hs":7331.37890625,"hs2":7331.3681640625},{"ts":1790404684000,"hs":6991.7470703125,"hs2":6991.73486328125},{"ts":1790404566000,"hs":5533.2158203125,"hs2":5533.205078125},{"ts":1790404450000,"hs":4944.13330078125,"hs2":4944.12353515625},{"ts":1790404334000,"hs":5117.14306640625,"hs2":5117.13330078125},{"ts":1790404219000,"hs":7252.15185546875,"hs2":7252.14013671875},{"ts":1790404078000,"hs":9378.1552734375,"hs2":9378.146484375},{"ts":1790403965000,"hs":9124.2587890625,"hs2":9124.25},{"ts":1790403848000,"hs":9132.859375,"hs2":9132.8486328125},{"ts":1790403735000,"hs":9079.3671875,"hs2":9079.3564453125},{"ts":1790403621000,"hs":7437.6572265625,"hs2":7437.6484375},{"ts":1790403481000,"hs":6131.1279296875,"hs2":6131.11669921875},{"ts":1790403365000,"hs":7121.734375,"hs2":7121.7216796875},{"ts":1790403249000,"hs":7234.1572265625,"hs2":7234.14501953125},{"ts":1790403133000,"hs":7009.74658203125,"hs2":7009.73681640625},{"ts":1790403015000,"hs":8122.74169921875,"hs2":8122.7314453125},{"ts":1790402899000,"hs":9707.2294921875,"hs2":9707.2197265625},{"ts":1790402762000,"hs":9724.1328125,"hs2":9724.123046875},{"ts":1790402647000,"hs":9329.861328125,"hs2":9329.8515625},{"ts":1790402532000,"hs":9275.4228515625,"hs2":9275.41015625},{"ts":1790402414000,"hs":8539.1513671875,"hs2":8539.13671875},{"ts":1790402298000,"hs":6725.00439453125,"hs2":6724.990234375},{"ts":1790402182000,"hs":6079.5458984375,"hs2":6079.53173828125},{"ts":1790402063000,"hs":5882.64697265625,"hs2":5882.63330078125},{"ts":1790401920000,"hs":7821.283203125,"hs2":7821.27001953125},{"ts":1790401805000,"hs":7486.14501953125,"hs2":7486.1318359375},{"ts":1790401689000,"hs":7064.431640625,"hs2":7064.41845703125},{"ts":1790401573000,"hs":6787.1064453125,"hs2":6787.09326171875},{"ts":1790401457000,"hs":7840.34814453125,"hs2":7840.3349609375},{"ts":1790401318000,"hs":7601.52490234375,"hs2":7601.51171875},{"ts":1790401205000,"hs":7478.35546875,"hs2":7478.34521484375},{"ts":1790401089000,"hs":7827.13427734375,"hs2":7827.125},{"ts":1790400973000,"hs":7863.25341796875,"hs2":7863.2431640625},{"ts":1790400857000,"hs":7232.6533203125,"hs2":7232.6435546875},{"ts":1790400742000,"hs":6856.75830078125,"hs2":6856.74853515625},{"ts":1790400604000,"hs":6330.1669921875,"hs2":6330.15673828125},{"ts":1790400490000,"hs":6640.24658203125,"hs2":6640.2333984375},{"ts":1790400374000,"hs":6989.7822265625,"hs2":6989.77001953125},{"ts":1790400260000,"hs":6947.22021484375,"hs2":6947.20849609375},{"ts":1790400121000,"hs":7729.74560546875,"hs2":7729.73486328125},{"ts":1790400005000,"hs":7915.00341796875,"hs2":7914.990234375},{"ts":1790399890000,"hs":7562.07958984375,"hs2":7562.068359375},{"ts":1790399778000,"hs":8569.4521484375,"hs2":8569.4404296875},{"ts":1790399662000,"hs":8461.537109375,"hs2":8461.5263671875},{"ts":1790399521000,"hs":7617.1640625,"hs2":7617.15185546875},{"ts":1790399406000,"hs":8381.072265625,"hs2":8381.0615234375},{"ts":1790399291000,"hs":8144.07080078125,"hs2":8144.06005859375},{"ts":1790399175000,"hs":6443.6923828125,"hs2":6443.681640625},{"ts":1790399060000,"hs":6287.6923828125,"hs2":6287.681640625},{"ts":1790398921000,"hs":5943.1044921875,"hs2":5943.09326171875},{"ts":1790398807000,"hs":4820.28662109375,"hs2":4820.27685546875},{"ts":1790398693000,"hs":4334.3818359375,"hs2":4334.37353515625},{"ts":1790398574000,"hs":5487.18212890625,"hs2":5487.17333984375},{"ts":1790398460000,"hs":5845.04638671875,"hs2":5845.03662109375},{"ts":1790398319000,"hs":6071.85791015625,"hs2":6071.85009765625},{"ts":1790398206000,"hs":5753.4140625,"hs2":5753.40673828125},{"ts":1790398090000,"hs":5633.302734375,"hs2":5633.29345703125},{"ts":1790397974000,"hs":5912.931640625,"hs2":5912.921875},{"ts":1790397859000,"hs":6154.0478515625,"hs2":6154.03857421875},{"ts":1790397721000,"hs":6547.2861328125,"hs2":6547.27490234375},{"ts":1790397607000,"hs":7514.71728515625,"hs2":7514.705078125},{"ts":1790397492000,"hs":7447.904296875,"hs2":7447.8916015625},{"ts":1790397377000,"hs":6635.12548828125,"hs2":6635.115234375},{"ts":1790397261000,"hs":5900.806640625,"hs2":5900.796875},{"ts":1790397121000,"hs":6787.498046875,"hs2":6787.490234375},{"ts":1790397004000,"hs":6357.833984375,"hs2":6357.82666015625},{"ts":1790396889000,"hs":6596.02197265625,"hs2":6596.0166015625},{"ts":1790396772000,"hs":7838.1513671875,"hs2":7838.1435546875},{"ts":1790396657000,"hs":8399.990234375,"hs2":8399.98046875},{"ts":1790396542000,"hs":6607.2255859375,"hs2":6607.216796875},{"ts":1790396402000,"hs":6419.73974609375,"hs2":6419.728515625},{"ts":1790396311000,"hs":6613.158203125,"hs2":6613.14501953125},{"ts":1790396252000,"hs":6807.08642578125,"hs2":6807.0732421875},{"ts":1790396057000,"hs":6179.328125,"hs2":6179.31689453125},{"ts":1790395941000,"hs":6922.4580078125,"hs2":6922.44677734375},{"ts":1790395822000,"hs":6850.5166015625,"hs2":6850.50830078125},{"ts":1790395681000,"hs":6156.28466796875,"hs2":6156.2783203125},{"ts":1790395565000,"hs":6884.07080078125,"hs2":6884.0615234375},{"ts":1790395449000,"hs":7139.4931640625,"hs2":7139.4833984375},{"ts":1790395333000,"hs":7562.70361328125,"hs2":7562.69189453125},{"ts":1790395215000,"hs":7337.26953125,"hs2":7337.2568359375},{"ts":1790395098000,"hs":8084.65576171875,"hs2":8084.6416015625},{"ts":1790394982000,"hs":8688.8046875,"hs2":8688.7919921875},{"ts":1790394841000,"hs":8930.4326171875,"hs2":8930.419921875},{"ts":1790394725000,"hs":9037.32421875,"hs2":9037.3115234375},{"ts":1790394609000,"hs":8910.669921875,"hs2":8910.6572265625},{"ts":1790394262000,"hs":8128.3212890625,"hs2":8128.31103515625},{"ts":1790393890000,"hs":7992.25439453125,"hs2":7992.244140625},{"ts":1790393541000,"hs":5974.34814453125,"hs2":5974.3369140625},{"ts":1790393166000,"hs":6263.0634765625,"hs2":6263.052734375},{"ts":1790392818000,"hs":7807.39794921875,"hs2":7807.38720703125},{"ts":1790392444000,"hs":8531.6298828125,"hs2":8531.6162109375},{"ts":1790392101000,"hs":6713.44482421875,"hs2":6713.43115234375},{"ts":1790391732000,"hs":7232.47021484375,"hs2":7232.4580078125},{"ts":1790391366000,"hs":7333.24267578125,"hs2":7333.22998046875},{"ts":1790391023000,"hs":6093.162109375,"hs2":6093.1533203125},{"ts":1790390653000,"hs":6509.93115234375,"hs2":6509.9228515625},{"ts":1790390285000,"hs":8375.822265625,"hs2":8375.810546875},{"ts":1790389940000,"hs":8373.6591796875,"hs2":8373.6455078125},{"ts":1790389573000,"hs":8606.39453125,"hs2":8606.380859375},{"ts":1790389203000,"hs":8595.9765625,"hs2":8595.96484375},{"ts":1790388861000,"hs":7578.66552734375,"hs2":7578.6533203125},{"ts":1790388486000,"hs":7041.8955078125,"hs2":7041.8828125},{"ts":1790388134000,"hs":5057.08349609375,"hs2":5057.072265625},{"ts":1790387765000,"hs":6669.01220703125,"hs2":6669.00244140625},{"ts":1790387416000,"hs":7274.2822265625,"hs2":7274.27099609375},{"ts":1790387045000,"hs":6410.80029296875,"hs2":6410.78857421875},{"ts":1790386698000,"hs":7448.103515625,"hs2":7448.0927734375},{"ts":1790386331000,"hs":7023.9248046875,"hs2":7023.9150390625},{"ts":1790385963000,"hs":7329.966796875,"hs2":7329.95556640625},{"ts":1790385617000,"hs":8108.62109375,"hs2":8108.609375},{"ts":1790385245000,"hs":7753.6259765625,"hs2":7753.61279296875},{"ts":1790384901000,"hs":5658.76220703125,"hs2":5658.75341796875},{"ts":1790384532000,"hs":4819.94287109375,"hs2":4819.9384765625},{"ts":1790384166000,"hs":4483.42529296875,"hs2":4483.42138671875},{"ts":1790383799000,"hs":5050.28271484375,"hs2":5050.27783203125},{"ts":1790383457000,"hs":4084.14794921875,"hs2":4084.143310546875},{"ts":1790383086000,"hs":4336.51220703125,"hs2":4336.50732421875},{"ts":1790382735000,"hs":4298.91796875,"hs2":4298.912109375},{"ts":1790382364000,"hs":4462.1083984375,"hs2":4462.1015625},{"ts":1790382019000,"hs":4707.26220703125,"hs2":4707.255859375},{"ts":1790381650000,"hs":3964.3427734375,"hs2":3964.337158203125},{"ts":1790381282000,"hs":4535.044921875,"hs2":4535.03955078125},{"ts":1790380938000,"hs":4638.8037109375,"hs2":4638.79833984375},{"ts":1790380568000,"hs":4293.61328125,"hs2":4293.6044921875},{"ts":1790380199000,"hs":3780.88037109375,"hs2":3780.871826171875},{"ts":1790379855000,"hs":3404.60546875,"hs2":3404.6005859375},{"ts":1790379484000,"hs":4072.11572265625,"hs2":4072.111572265625},{"ts":1790379137000,"hs":4782.28369140625,"hs2":4782.27685546875},{"ts":1790378764000,"hs":3928.320068359375,"hs2":3928.31396484375},{"ts":1790378420000,"hs":4075.31787109375,"hs2":4075.312744140625},{"ts":1790378058000,"hs":3984.3095703125,"hs2":3984.303466796875},{"ts":1790377691000,"hs":4212.58837890625,"hs2":4212.5830078125},{"ts":1790377331000,"hs":4767.57421875,"hs2":4767.56591796875},{"ts":1790376970000,"hs":4029.463134765625,"hs2":4029.45556640625},{"ts":1790376608000,"hs":3774.231689453125,"hs2":3774.2255859375},{"ts":1790376247000,"hs":3662.21533203125,"hs2":3662.20947265625},{"ts":1790375885000,"hs":3799.117919921875,"hs2":3799.11328125},{"ts":1790375524000,"hs":5270.48486328125,"hs2":5322.8994140625},{"ts":1790375182000,"hs":5952.70654296875,"hs2":6285.29443359375},{"ts":1790374811000,"hs":5637.69189453125,"hs2":5867.546875},{"ts":1790374446000,"hs":5033.2978515625,"hs2":5033.29248046875},{"ts":1790374081000,"hs":4390.107421875,"hs2":4390.10107421875},{"ts":1790373740000,"hs":3080.317138671875,"hs2":3080.311767578125},{"ts":1790373378000,"hs":2761.9619140625,"hs2":2761.958251953125},{"ts":1790373014000,"hs":4188.03173828125,"hs2":4188.025390625},{"ts":1790372650000,"hs":4040.705322265625,"hs2":4040.698974609375},{"ts":1790372279000,"hs":4372.17919921875,"hs2":4372.17236328125},{"ts":1790371936000,"hs":4342.37939453125,"hs2":4342.3720703125},{"ts":1790371568000,"hs":4054.1943359375,"hs2":4054.187255859375},{"ts":1790371221000,"hs":4277.6259765625,"hs2":4277.619140625},{"ts":1790370847000,"hs":4443.478515625,"hs2":4443.47119140625},{"ts":1790370502000,"hs":3279.055908203125,"hs2":3279.050537109375},{"ts":1790370131000,"hs":4362.06982421875,"hs2":4362.06494140625},{"ts":1790369782000,"hs":4455.37939453125,"hs2":4455.375},{"ts":1790369409000,"hs":3509.522705078125,"hs2":3509.518798828125},{"ts":1790369059000,"hs":4252.8955078125,"hs2":4252.890625},{"ts":1790368688000,"hs":4165.17138671875,"hs2":4165.166015625},{"ts":1790368340000,"hs":4262.4677734375,"hs2":4262.46435546875},{"ts":1790367966000,"hs":5573.81396484375,"hs2":5573.8095703125},{"ts":1790367617000,"hs":6054.43701171875,"hs2":6054.43359375},{"ts":1790367243000,"hs":3677.0048828125,"hs2":3677.001220703125},{"ts":1790366894000,"hs":4301.49365234375,"hs2":4301.48779296875},{"ts":1790366521000,"hs":4771.41650390625,"hs2":4771.412109375},{"ts":1790366170000,"hs":4543.37548828125,"hs2":4543.3701171875},{"ts":1790365799000,"hs":5287.68994140625,"hs2":5287.68359375},{"ts":1790365442000,"hs":6089.62353515625,"hs2":6089.6181640625},{"ts":1790365098000,"hs":4758.54150390625,"hs2":4758.53564453125},{"ts":1790364724000,"hs":3530.873779296875,"hs2":3530.8671875},{"ts":1790364378000,"hs":3158.818359375,"hs2":3158.811767578125},{"ts":1790364015000,"hs":4188.21337890625,"hs2":4188.20703125},{"ts":1790363648000,"hs":4732.10546875,"hs2":4732.1005859375},{"ts":1790363281000,"hs":2770.49462890625,"hs2":2770.489990234375},{"ts":1790362932000,"hs":2907.90576171875,"hs2":2907.89990234375},{"ts":1790362563000,"hs":3878.074951171875,"hs2":3878.06884765625},{"ts":1790362217000,"hs":5141.83447265625,"hs2":5141.8271484375},{"ts":1790361847000,"hs":5559.97998046875,"hs2":5559.97314453125},{"ts":1790361478000,"hs":4779.185546875,"hs2":4779.177734375},{"ts":1790361135000,"hs":3872.74169921875,"hs2":3872.73486328125},{"ts":1790360769000,"hs":3828.205078125,"hs2":3828.200439453125},{"ts":1790360400000,"hs":3904.8525390625,"hs2":3904.84716796875},{"ts":1790360059000,"hs":4472.75146484375,"hs2":4472.7431640625},{"ts":1790359687000,"hs":4794.09130859375,"hs2":4794.08447265625},{"ts":1790359341000,"hs":5547.525390625,"hs2":5547.5166015625},{"ts":1790358971000,"hs":5240.08251953125,"hs2":5240.0751953125},{"ts":1790358606000,"hs":5282.39892578125,"hs2":5282.39501953125},{"ts":1790358260000,"hs":4712.40966796875,"hs2":4712.40673828125},{"ts":1790357891000,"hs":4208.40185546875,"hs2":4208.3994140625},{"ts":1790357521000,"hs":4455.35205078125,"hs2":4455.34765625},{"ts":1790357179000,"hs":3742.4599609375,"hs2":3742.4560546875},{"ts":1790356806000,"hs":4836.7099609375,"hs2":4836.7060546875},{"ts":1790356454000,"hs":3845.98046875,"hs2":3845.9765625},{"ts":1790356081000,"hs":3235.157958984375,"hs2":3235.1533203125},{"ts":1790355735000,"hs":3810.62255859375,"hs2":3810.6171875},{"ts":1790355361000,"hs":4441.5205078125,"hs2":4441.51708984375},{"ts":1790355014000,"hs":4243.9736328125,"hs2":4243.96875},{"ts":1790354639000,"hs":3536.2685546875,"hs2":3536.263427734375},{"ts":1790354290000,"hs":3758.817138671875,"hs2":3758.812255859375},{"ts":1790353942000,"hs":5090.15087890625,"hs2":5090.1455078125},{"ts":1790353580000,"hs":5224.37451171875,"hs2":5224.36767578125},{"ts":1790353202000,"hs":4253.83935546875,"hs2":4253.8310546875},{"ts":1790352849000,"hs":4146.32275390625,"hs2":4146.31689453125},{"ts":1790352497000,"hs":4827.7060546875,"hs2":4827.69873046875},{"ts":1790352131000,"hs":4443.201171875,"hs2":4443.1953125},{"ts":1790351772000,"hs":4243.455078125,"hs2":4243.451171875},{"ts":1790351419000,"hs":5020.29248046875,"hs2":5020.28662109375},{"ts":1790351062000,"hs":5111.13916015625,"hs2":5111.1318359375},{"ts":1790350683000,"hs":5477.3408203125,"hs2":5477.3330078125},{"ts":1790350319000,"hs":3947.42236328125,"hs2":3947.416015625},{"ts":1790349256000,"hs":4931.0791015625,"hs2":4931.072265625},{"ts":1790348176000,"hs":4100.8173828125,"hs2":4100.81005859375},{"ts":1790347099000,"hs":4663.0615234375,"hs2":4663.05615234375},{"ts":1790346021000,"hs":4212.857421875,"hs2":4212.8525390625},{"ts":1790344943000,"hs":4454.2333984375,"hs2":4454.228515625},{"ts":1790343845000,"hs":4426.2861328125,"hs2":4426.279296875},{"ts":1790342761000,"hs":4717.32177734375,"hs2":4717.314453125},{"ts":1790341681000,"hs":4564.4150390625,"hs2":4564.40869140625},{"ts":1790340603000,"hs":4346.439453125,"hs2":4346.43310546875},{"ts":1790339533000,"hs":4112.697265625,"hs2":4112.69140625},{"ts":1790338454000,"hs":4576.38818359375,"hs2":4576.3818359375},{"ts":1790337369000,"hs":4232.41748046875,"hs2":4232.41357421875},{"ts":1790336298000,"hs":5198.52197265625,"hs2":5275.86572265625},{"ts":1790335213000,"hs":4486.65185546875,"hs2":4486.64599609375},{"ts":1790334134000,"hs":4259.6884765625,"hs2":4259.681640625},{"ts":1790333043000,"hs":4486.85107421875,"hs2":4543.94189453125},{"ts":1790331974000,"hs":4651.21044921875,"hs2":4651.20361328125},{"ts":1790330884000,"hs":3759.100830078125,"hs2":3759.094482421875},{"ts":1790329814000,"hs":3765.9033203125,"hs2":3779.935791015625},{"ts":1790328722000,"hs":3629.810302734375,"hs2":3728.822509765625},{"ts":1790327651000,"hs":4465.40380859375,"hs2":4465.39697265625},{"ts":1790326563000,"hs":4110.89013671875,"hs2":4110.8837890625},{"ts":1790325501000,"hs":4075.755615234375,"hs2":4075.749267578125},{"ts":1790324408000,"hs":4185.48876953125,"hs2":4185.4833984375},{"ts":1790323337000,"hs":5127.80029296875,"hs2":5127.79443359375},{"ts":1790322243000,"hs":4276.71826171875,"hs2":4276.7138671875},{"ts":1790321163000,"hs":4385.21630859375,"hs2":4385.212890625},{"ts":1790320087000,"hs":3752.111083984375,"hs2":3752.10595703125},{"ts":1790319006000,"hs":3597.90625,"hs2":3597.899658203125},{"ts":1790317937000,"hs":3753.218017578125,"hs2":3753.21240234375},{"ts":1790316846000,"hs":4149.7861328125,"hs2":4149.7822265625},{"ts":1790315781000,"hs":4553.31689453125,"hs2":4553.3095703125},{"ts":1790314697000,"hs":4143.63720703125,"hs2":4143.63134765625},{"ts":1790313612000,"hs":5009.919921875,"hs2":5009.91455078125},{"ts":1790312541000,"hs":4669.10400390625,"hs2":4669.0986328125},{"ts":1790311454000,"hs":4786.62744140625,"hs2":4786.62158203125},{"ts":1790310374000,"hs":5149.671875,"hs2":5149.66748046875},{"ts":1790309295000,"hs":4118.05224609375,"hs2":4118.0478515625},{"ts":1790308217000,"hs":4213.28173828125,"hs2":4213.27685546875},{"ts":1790307119000,"hs":4464.8798828125,"hs2":4464.87353515625},{"ts":1790306046000,"hs":4463.9072265625,"hs2":4463.90380859375},{"ts":1790304976000,"hs":4322.740234375,"hs2":4322.73583984375},{"ts":1790303887000,"hs":5016.16796875,"hs2":5016.1630859375},{"ts":1790302798000,"hs":4683.4091796875,"hs2":4683.40283203125},{"ts":1790301725000,"hs":5931.62548828125,"hs2":5931.619140625},{"ts":1790300647000,"hs":4536.92138671875,"hs2":4536.91650390625},{"ts":1790299568000,"hs":4526.50244140625,"hs2":4526.49560546875},{"ts":1790298490000,"hs":4621.48876953125,"hs2":4621.48388671875},{"ts":1790297417000,"hs":4278.60498046875,"hs2":4278.59765625},{"ts":1790296325000,"hs":4624.400390625,"hs2":4624.39453125},{"ts":1790295256000,"hs":4096.15576171875,"hs2":4096.150390625},{"ts":1790294167000,"hs":4288.24853515625,"hs2":4288.2431640625},{"ts":1790293101000,"hs":3476.28564453125,"hs2":3476.28125},{"ts":1790292011000,"hs":4325.73388671875,"hs2":4325.7275390625},{"ts":1790290918000,"hs":4253.63427734375,"hs2":4253.6279296875},{"ts":1790289842000,"hs":4070.405517578125,"hs2":4070.399658203125},{"ts":1790288771000,"hs":5134.53662109375,"hs2":5134.529296875},{"ts":1790287693000,"hs":4944.333984375,"hs2":4944.32861328125},{"ts":1790286618000,"hs":4038.043701171875,"hs2":4038.038330078125},{"ts":1790285521000,"hs":5259.08740234375,"hs2":5259.0791015625},{"ts":1790284462000,"hs":4106.25048828125,"hs2":4106.2431640625},{"ts":1790283375000,"hs":4768.08056640625,"hs2":4768.07470703125},{"ts":1790282300000,"hs":4765.828125,"hs2":4769.11474609375},{"ts":1790281218000,"hs":3689.180908203125,"hs2":3750.946044921875},{"ts":1790280140000,"hs":5008.44091796875,"hs2":5009.22607421875},{"ts":1790279056000,"hs":3642.55810546875,"hs2":3645.71435546875},{"ts":1790277964000,"hs":3722.378173828125,"hs2":3733.551025390625},{"ts":1790276886000,"hs":4649.2099609375,"hs2":4759.76806640625},{"ts":1790275808000,"hs":4025.392333984375,"hs2":4025.388671875},{"ts":1790274727000,"hs":978.1375122070312,"hs2":978.136474609375},{"ts":1790273640000,"hs":805.3551635742188,"hs2":805.354248046875},{"ts":1790272563000,"hs":1695.7216796875,"hs2":1695.718994140625},{"ts":1790271496000,"hs":4085.104736328125,"hs2":4085.098388671875},{"ts":1790270420000,"hs":3580.201904296875,"hs2":3580.194580078125},{"ts":1790269332000,"hs":5028.6279296875,"hs2":5028.619140625},{"ts":1790268257000,"hs":3125.088623046875,"hs2":3125.085205078125},{"ts":1790267166000,"hs":3177.285888671875,"hs2":3177.28125},{"ts":1790266086000,"hs":739.6363525390625,"hs2":739.6344604492188},{"ts":1790265020000,"hs":623.3952026367188,"hs2":623.3929443359375},{"ts":1790263922000,"hs":2379.217041015625,"hs2":2379.21337890625},{"ts":1790262845000,"hs":1314.6337890625,"hs2":1314.632568359375},{"ts":1790261769000,"hs":1247.217041015625,"hs2":1247.216552734375},{"ts":1790260686000,"hs":12099.3671875,"hs2":12099.3427734375},{"ts":1790259604000,"hs":17328.447265625,"hs2":17328.40625},{"ts":1790258538000,"hs":17418.1875,"hs2":17418.14453125},{"ts":1790257447000,"hs":17260.4609375,"hs2":17260.421875},{"ts":1790256377000,"hs":17253.36328125,"hs2":17253.3203125},{"ts":1790255292000,"hs":17145.400390625,"hs2":17145.35546875},{"ts":1790254203000,"hs":17401.44140625,"hs2":17401.396484375},{"ts":1790253141000,"hs":17184.95703125,"hs2":17184.919921875},{"ts":1790252052000,"hs":16045.94921875,"hs2":16045.9130859375},{"ts":1790250981000,"hs":15615.12890625,"hs2":15615.08203125},{"ts":1790249883000,"hs":16628.4296875,"hs2":16628.38671875},{"ts":1790248807000,"hs":16794.19140625,"hs2":16794.146484375},{"ts":1790247730000,"hs":16889.0390625,"hs2":16889},{"ts":1790246661000,"hs":16785.2890625,"hs2":16785.255859375},{"ts":1790245569000,"hs":16251.62890625,"hs2":16251.59375},{"ts":1790244493000,"hs":15948.7900390625,"hs2":15948.759765625},{"ts":1790243417000,"hs":16329.1474609375,"hs2":16329.1162109375},{"ts":1790242338000,"hs":16459.9453125,"hs2":16459.916015625},{"ts":1790241257000,"hs":19648.533203125,"hs2":19648.498046875},{"ts":1790240178000,"hs":21524.408203125,"hs2":21524.373046875},{"ts":1790239085000,"hs":22233.751953125,"hs2":22233.708984375},{"ts":1790238000000,"hs":22572.22265625,"hs2":22572.1875},{"ts":1790236931000,"hs":19134.89453125,"hs2":19134.861328125},{"ts":1790235854000,"hs":4825.21435546875,"hs2":4825.19970703125},{"ts":1790227782000,"hs":12345.822265625,"hs2":12345.794921875},{"ts":1790226696000,"hs":13541.4013671875,"hs2":13541.3759765625},{"ts":1790225635000,"hs":12239.4951171875,"hs2":12239.46484375},{"ts":1790224551000,"hs":9870.2021484375,"hs2":9870.17578125},{"ts":1790223456000,"hs":12870.7646484375,"hs2":12870.73046875},{"ts":1790222395000,"hs":14143.6044921875,"hs2":14143.5693359375},{"ts":1790221298000,"hs":12800.7578125,"hs2":12800.7236328125},{"ts":1790220234000,"hs":12472.01171875,"hs2":12471.9765625},{"ts":1790219142000,"hs":12813.380859375,"hs2":12813.3486328125},{"ts":1790218075000,"hs":14168.7080078125,"hs2":14168.671875},{"ts":1790216990000,"hs":12585.8828125,"hs2":12585.84375},{"ts":1790215894000,"hs":11111.1796875,"hs2":11111.1455078125},{"ts":1790214819000,"hs":9769.8046875,"hs2":9769.775390625},{"ts":1790213744000,"hs":10083.4052734375,"hs2":10083.37890625},{"ts":1790212661000,"hs":10452.427734375,"hs2":10452.3984375},{"ts":1790211584000,"hs":10071.587890625,"hs2":10071.556640625},{"ts":1790210506000,"hs":10127.482421875,"hs2":10127.453125},{"ts":1790209429000,"hs":10186.2373046875,"hs2":10186.2109375},{"ts":1790208349000,"hs":10644.6328125,"hs2":10644.60546875},{"ts":1790205114000,"hs":10392.4912109375,"hs2":10392.462890625},{"ts":1790201875000,"hs":10767.3388671875,"hs2":10767.30859375},{"ts":1790198622000,"hs":10698.7734375,"hs2":10698.7412109375},{"ts":1790195395000,"hs":10458.26953125,"hs2":10458.2392578125},{"ts":1790192152000,"hs":13575.2421875,"hs2":13575.1962890625},{"ts":1790188905000,"hs":15422.5283203125,"hs2":15422.478515625},{"ts":1790185672000,"hs":15553.44921875,"hs2":15553.3994140625},{"ts":1790182420000,"hs":15086.6357421875,"hs2":15086.5849609375},{"ts":1790179184000,"hs":14417.6513671875,"hs2":14417.6015625},{"ts":1790175943000,"hs":15322.7314453125,"hs2":15322.673828125},{"ts":1790172697000,"hs":15158.6171875,"hs2":15158.5751953125},{"ts":1790169466000,"hs":9788.71875,"hs2":9788.6962890625},{"ts":1790166227000,"hs":4716.529296875,"hs2":4716.5126953125},{"ts":1790162984000,"hs":3828.296142578125,"hs2":3828.2802734375},{"ts":1790159754000,"hs":3923.998046875,"hs2":3923.98046875},{"ts":1790156504000,"hs":3714.777587890625,"hs2":3714.761474609375},{"ts":1790153256000,"hs":4272.1171875,"hs2":4054.195068359375},{"ts":1790150020000,"hs":4553.59619140625,"hs2":4179.06591796875},{"ts":1790146780000,"hs":3293.284423828125,"hs2":3293.2734375},{"ts":1790143550000,"hs":3118.547607421875,"hs2":3118.5361328125},{"ts":1790140296000,"hs":3015.438232421875,"hs2":3015.427734375},{"ts":1790137061000,"hs":3050.40283203125,"hs2":3050.390625},{"ts":1790133817000,"hs":2682.4599609375,"hs2":2682.449462890625},{"ts":1790130591000,"hs":3064.52197265625,"hs2":3064.51025390625},{"ts":1790127349000,"hs":2718.98193359375,"hs2":2718.97216796875},{"ts":1790124101000,"hs":3303.492919921875,"hs2":3303.4814453125},{"ts":1790120748000,"hs":3223.465087890625,"hs2":3223.45361328125},{"ts":1790117503000,"hs":2881.542236328125,"hs2":2881.5322265625},{"ts":1790114270000,"hs":3202.192626953125,"hs2":3202.182373046875},{"ts":1790111027000,"hs":3433.056640625,"hs2":3433.047119140625},{"ts":1790107796000,"hs":3346.156982421875,"hs2":3346.144775390625},{"ts":1790104542000,"hs":2936.19091796875,"hs2":2936.1806640625},{"ts":1790101293000,"hs":3156.70361328125,"hs2":3156.692626953125},{"ts":1790098057000,"hs":3030.8759765625,"hs2":3030.8642578125},{"ts":1790094833000,"hs":2880.456298828125,"hs2":2880.446533203125},{"ts":1790091584000,"hs":2994.177978515625,"hs2":2994.16650390625},{"ts":1790088351000,"hs":3391.3779296875,"hs2":3391.36572265625},{"ts":1790085103000,"hs":2956.353759765625,"hs2":2956.3427734375},{"ts":1790081879000,"hs":2651.0361328125,"hs2":2651.025390625},{"ts":1790078639000,"hs":3048.124755859375,"hs2":3048.114013671875},{"ts":1790075373000,"hs":3331.388427734375,"hs2":3331.377685546875},{"ts":1790072144000,"hs":2809.473388671875,"hs2":2844.5810546875},{"ts":1790068894000,"hs":3130.628173828125,"hs2":3132.174560546875},{"ts":1790065675000,"hs":3210.719482421875,"hs2":3274.19091796875},{"ts":1790062413000,"hs":3020.41552734375,"hs2":3022.341064453125},{"ts":1790059198000,"hs":3114.868896484375,"hs2":3114.8583984375},{"ts":1790055952000,"hs":3505.903564453125,"hs2":3583.471923828125},{"ts":1790052694000,"hs":5204.1396484375,"hs2":5204.12158203125},{"ts":1790049465000,"hs":4229.2919921875,"hs2":4229.27783203125},{"ts":1790046221000,"hs":2865.489501953125,"hs2":2865.47705078125},{"ts":1790042999000,"hs":2964.476318359375,"hs2":2964.467041015625},{"ts":1790039753000,"hs":3204.10595703125,"hs2":3204.09423828125},{"ts":1790036506000,"hs":2857.430908203125,"hs2":2857.41943359375},{"ts":1790033253000,"hs":3040.282958984375,"hs2":3040.2724609375},{"ts":1790030029000,"hs":3083.121826171875,"hs2":3083.111083984375},{"ts":1790026789000,"hs":2906.697021484375,"hs2":2906.686279296875},{"ts":1790023557000,"hs":3105.843994140625,"hs2":3105.833251953125},{"ts":1790020313000,"hs":8192.2431640625,"hs2":8192.2275390625},{"ts":1790017076000,"hs":9528.4990234375,"hs2":9528.48046875},{"ts":1790013835000,"hs":8840.6513671875,"hs2":8840.634765625},{"ts":1790010597000,"hs":7641.38134765625,"hs2":7641.36474609375},{"ts":1790007339000,"hs":8472.970703125,"hs2":8472.953125},{"ts":1790004098000,"hs":7940.2724609375,"hs2":7940.25537109375},{"ts":1790000875000,"hs":8544.8310546875,"hs2":8544.8154296875},{"ts":1789997634000,"hs":5954.3486328125,"hs2":5954.34326171875},{"ts":1789994398000,"hs":6105.630859375,"hs2":6105.62548828125},{"ts":1789991148000,"hs":7307.1494140625,"hs2":7307.14208984375},{"ts":1789987905000,"hs":6387.138671875,"hs2":6387.1328125},{"ts":1789984654000,"hs":6447.96142578125,"hs2":6447.9560546875},{"ts":1789981429000,"hs":6370.6357421875,"hs2":6370.6279296875},{"ts":1789978189000,"hs":7134.64990234375,"hs2":7134.64453125},{"ts":1789974935000,"hs":6813.71728515625,"hs2":6813.71240234375},{"ts":1789971716000,"hs":7493.31640625,"hs2":7493.30908203125},{"ts":1789968471000,"hs":5784.712890625,"hs2":5784.7080078125},{"ts":1789965234000,"hs":6982.7802734375,"hs2":6982.77392578125},{"ts":1789961993000,"hs":6963.78662109375,"hs2":6963.78125},{"ts":1789958757000,"hs":6300.73486328125,"hs2":6300.72900390625},{"ts":1789955500000,"hs":5841.68701171875,"hs2":5841.6826171875},{"ts":1789952258000,"hs":7909.6904296875,"hs2":7909.68359375},{"ts":1789949032000,"hs":6797.369140625,"hs2":6797.3623046875},{"ts":1789945789000,"hs":5486.34765625,"hs2":5486.34228515625},{"ts":1789942556000,"hs":6747.6298828125,"hs2":6747.62451171875},{"ts":1789939306000,"hs":7000.5888671875,"hs2":7000.58349609375},{"ts":1789936076000,"hs":7366.99951171875,"hs2":7366.99365234375},{"ts":1789932820000,"hs":6819.1650390625,"hs2":6819.1591796875},{"ts":1789929585000,"hs":6559.0498046875,"hs2":6559.0439453125},{"ts":1789926349000,"hs":6691.2958984375,"hs2":6691.2900390625},{"ts":1789923102000,"hs":6659.5966796875,"hs2":6659.59033203125},{"ts":1789919857000,"hs":7030.12158203125,"hs2":7030.1162109375},{"ts":1789916625000,"hs":6392.3369140625,"hs2":6392.33251953125},{"ts":1789913398000,"hs":6574.76025390625,"hs2":6574.75537109375},{"ts":1789910151000,"hs":6519.8232421875,"hs2":6563.8564453125},{"ts":1789906908000,"hs":5835.26220703125,"hs2":5846.35791015625},{"ts":1789903672000,"hs":7282.13623046875,"hs2":7320.48681640625},{"ts":1789900420000,"hs":6172.2197265625,"hs2":6208.95947265625},{"ts":1789897197000,"hs":6461.50146484375,"hs2":6523.9765625},{"ts":1789893941000,"hs":2447.10205078125,"hs2":2503.3203125},{"ts":1789890717000,"hs":749.15380859375,"hs2":784.46044921875},{"ts":1789887460000,"hs":724.9017944335938,"hs2":810.53515625},{"ts":1789884217000,"hs":662.9629516601562,"hs2":719.307861328125},{"ts":1789880998000,"hs":790.0863647460938,"hs2":824.5178833007812},{"ts":1789877750000,"hs":673.456787109375,"hs2":673.456787109375},{"ts":1789874502000,"hs":830.6410522460938,"hs2":830.6410522460938},{"ts":1789871278000,"hs":684.3805541992188,"hs2":684.3805541992188},{"ts":1789868036000,"hs":901.2345581054688,"hs2":901.2345581054688},{"ts":1789864783000,"hs":928.7036743164062,"hs2":928.7036743164062},{"ts":1789861541000,"hs":962.9629516601562,"hs2":962.9629516601562},{"ts":1789858305000,"hs":874.0740966796875,"hs2":874.0740966796875},{"ts":1789855077000,"hs":925,"hs2":925},{"ts":1789851828000,"hs":929.629638671875,"hs2":929.629638671875},{"ts":1789848586000,"hs":1002.5069580078125,"hs2":1002.5064697265625},{"ts":1789845335000,"hs":795.3160400390625,"hs2":795.3157348632812},{"ts":1789842097000,"hs":675.9259643554688,"hs2":675.9259643554688},{"ts":1789838857000,"hs":830.16455078125,"hs2":830.1644287109375},{"ts":1789835633000,"hs":2012.0977783203125,"hs2":2012.092529296875},{"ts":1789832393000,"hs":2448.854248046875,"hs2":2448.84765625},{"ts":1789829140000,"hs":1759.9847412109375,"hs2":1759.9794921875},{"ts":1789825895000,"hs":2547.3935546875,"hs2":2547.3876953125},{"ts":1789822669000,"hs":1891.026611328125,"hs2":1891.0220947265625},{"ts":1789819439000,"hs":1979.6055908203125,"hs2":1979.599853515625},{"ts":1789816198000,"hs":2135.544189453125,"hs2":2135.5390625},{"ts":1789812942000,"hs":1805.6949462890625,"hs2":1805.6900634765625},{"ts":1789809702000,"hs":1756.542236328125,"hs2":1756.537353515625},{"ts":1789806455000,"hs":1846.8031005859375,"hs2":1846.7982177734375}],"vodafone":[{"ts":1790409499000,"hs":2691.58984375,"hs2":2691.5849609375},{"ts":1790409380000,"hs":1852.925048828125,"hs2":1852.921630859375},{"ts":1790409262000,"hs":1639.642578125,"hs2":1639.6383056640625},{"ts":1790409118000,"hs":1550.67822265625,"hs2":1550.675048828125},{"ts":1790409000000,"hs":1503.1793212890625,"hs2":1503.175048828125},{"ts":1790408881000,"hs":1549.5640869140625,"hs2":1549.56005859375},{"ts":1790408762000,"hs":2265.134521484375,"hs2":2265.1298828125},{"ts":1790408643000,"hs":2381.34130859375,"hs2":2381.336669921875},{"ts":1790408523000,"hs":2499.806884765625,"hs2":2499.8017578125},{"ts":1790408404000,"hs":2620.549560546875,"hs2":2620.543212890625},{"ts":1790408284000,"hs":2735.530517578125,"hs2":2735.5234375},{"ts":1790408164000,"hs":2715.151123046875,"hs2":2715.143310546875},{"ts":1790408042000,"hs":2827.620849609375,"hs2":2827.611572265625},{"ts":1790407924000,"hs":2706.991455078125,"hs2":2706.9833984375},{"ts":1790407803000,"hs":2696.08154296875,"hs2":2696.074951171875},{"ts":1790407686000,"hs":2459.66015625,"hs2":2459.6533203125},{"ts":1790407562000,"hs":1648.7620849609375,"hs2":1648.7567138671875},{"ts":1790407443000,"hs":1422.158447265625,"hs2":1422.155029296875},{"ts":1790407326000,"hs":1665.8572998046875,"hs2":1665.8533935546875},{"ts":1790407209000,"hs":1323.080322265625,"hs2":1323.07666015625},{"ts":1790407093000,"hs":1334.48046875,"hs2":1334.4766845703125},{"ts":1790406979000,"hs":1470.5218505859375,"hs2":1470.518310546875},{"ts":1790406863000,"hs":1604.3828125,"hs2":1604.3782958984375},{"ts":1790406721000,"hs":2117.57861328125,"hs2":2117.5732421875},{"ts":1790406605000,"hs":2124.4716796875,"hs2":2124.466552734375},{"ts":1790406488000,"hs":2382.969482421875,"hs2":2382.965087890625},{"ts":1790406373000,"hs":2260.682373046875,"hs2":2260.6767578125},{"ts":1790406257000,"hs":2265.907470703125,"hs2":2265.901611328125},{"ts":1790406118000,"hs":2269.650146484375,"hs2":2269.643310546875},{"ts":1790406000000,"hs":2401.21826171875,"hs2":2401.2099609375},{"ts":1790405883000,"hs":1894.3321533203125,"hs2":1894.324951171875},{"ts":1790405764000,"hs":2143.837646484375,"hs2":2143.830078125},{"ts":1790405647000,"hs":1764.385009765625,"hs2":1764.3782958984375},{"ts":1790405531000,"hs":2017.3990478515625,"hs2":2017.393310546875},{"ts":1790405413000,"hs":2013.8873291015625,"hs2":2013.88330078125},{"ts":1790405296000,"hs":2271.039306640625,"hs2":2271.034912109375},{"ts":1790405179000,"hs":1768.1287841796875,"hs2":1768.126708984375},{"ts":1790405059000,"hs":1140.562255859375,"hs2":1140.5616455078125},{"ts":1790404942000,"hs":1418.65869140625,"hs2":1418.6566162109375},{"ts":1790404801000,"hs":1318.64990234375,"hs2":1318.6466064453125},{"ts":1790404684000,"hs":1460.043212890625,"hs2":1460.0400390625},{"ts":1790404566000,"hs":1860.5908203125,"hs2":1860.586669921875},{"ts":1790404450000,"hs":2128.2958984375,"hs2":2128.291748046875},{"ts":1790404334000,"hs":2401.448486328125,"hs2":2401.443359375},{"ts":1790404219000,"hs":2135.7529296875,"hs2":2135.748291015625},{"ts":1790404078000,"hs":2154.253662109375,"hs2":2154.248291015625},{"ts":1790403965000,"hs":2560.06591796875,"hs2":2560.06005859375},{"ts":1790403848000,"hs":2694.584228515625,"hs2":2694.578369140625},{"ts":1790403735000,"hs":2298.052001953125,"hs2":2298.046630859375},{"ts":1790403621000,"hs":2575.2666015625,"hs2":2575.260009765625},{"ts":1790403481000,"hs":2581.702880859375,"hs2":2581.69677734375},{"ts":1790403365000,"hs":2187.303466796875,"hs2":2187.29833984375},{"ts":1790403249000,"hs":2721.6328125,"hs2":2721.62841796875},{"ts":1790403133000,"hs":3236.47314453125,"hs2":3236.466552734375},{"ts":1790403015000,"hs":3621.12353515625,"hs2":3621.11669921875},{"ts":1790402899000,"hs":3616.064453125,"hs2":3616.056640625},{"ts":1790402762000,"hs":3184.62060546875,"hs2":3184.61328125},{"ts":1790402647000,"hs":3528.603271484375,"hs2":3528.594970703125},{"ts":1790402532000,"hs":3372.352783203125,"hs2":3372.3466796875},{"ts":1790402414000,"hs":3216.49267578125,"hs2":3216.486572265625},{"ts":1790402298000,"hs":4186.06591796875,"hs2":4186.06005859375},{"ts":1790402182000,"hs":3773.662109375,"hs2":3773.65673828125},{"ts":1790402063000,"hs":2600.529052734375,"hs2":2600.52490234375},{"ts":1790401920000,"hs":2091.8798828125,"hs2":2091.875},{"ts":1790401805000,"hs":1710.251220703125,"hs2":1710.2467041015625},{"ts":1790401689000,"hs":984.0645141601562,"hs2":984.0599975585938},{"ts":1790401573000,"hs":1117.09814453125,"hs2":1117.0933837890625},{"ts":1790401457000,"hs":1253.9105224609375,"hs2":1253.905029296875},{"ts":1790401318000,"hs":1881.808349609375,"hs2":1881.8033447265625},{"ts":1790401205000,"hs":2379.53857421875,"hs2":2379.533447265625},{"ts":1790401089000,"hs":2625.115966796875,"hs2":2625.110107421875},{"ts":1790400973000,"hs":2747.7265625,"hs2":2747.719970703125},{"ts":1790400857000,"hs":2989.589111328125,"hs2":2989.583251953125},{"ts":1790400742000,"hs":2729.9306640625,"hs2":2729.925048828125},{"ts":1790400604000,"hs":2963.763427734375,"hs2":2963.75830078125},{"ts":1790400490000,"hs":3188.38916015625,"hs2":3188.385009765625},{"ts":1790400374000,"hs":3757.095458984375,"hs2":3757.090087890625},{"ts":1790400260000,"hs":3609.247802734375,"hs2":3609.24169921875},{"ts":1790400121000,"hs":3328.86474609375,"hs2":3328.860107421875},{"ts":1790400005000,"hs":3313.682861328125,"hs2":3313.6767578125},{"ts":1790399890000,"hs":2929.71533203125,"hs2":2929.7099609375},{"ts":1790399778000,"hs":2221.999267578125,"hs2":2221.9951171875},{"ts":1790399662000,"hs":2104.53271484375,"hs2":2104.5283203125},{"ts":1790399521000,"hs":1995.046630859375,"hs2":1995.0416259765625},{"ts":1790399406000,"hs":2464.05517578125,"hs2":2464.050048828125},{"ts":1790399291000,"hs":2237.089599609375,"hs2":2237.083251953125},{"ts":1790399175000,"hs":2468.8486328125,"hs2":2468.84326171875},{"ts":1790399060000,"hs":3018.726806640625,"hs2":3018.7216796875},{"ts":1790398921000,"hs":3330.53955078125,"hs2":3330.534912109375},{"ts":1790398807000,"hs":2739.755615234375,"hs2":2739.751708984375},{"ts":1790398693000,"hs":2619.684814453125,"hs2":2619.681640625},{"ts":1790398574000,"hs":2388.427978515625,"hs2":2388.425048828125},{"ts":1790398460000,"hs":1840.074462890625,"hs2":1840.0716552734375},{"ts":1790398319000,"hs":1759.6812744140625,"hs2":1759.6766357421875},{"ts":1790398206000,"hs":2111.920654296875,"hs2":2111.916748046875},{"ts":1790398090000,"hs":2463.7021484375,"hs2":2463.69677734375},{"ts":1790397974000,"hs":2578.05615234375,"hs2":2578.050048828125},{"ts":1790397859000,"hs":2808.925537109375,"hs2":2808.918212890625},{"ts":1790397721000,"hs":2338.07275390625,"hs2":2338.066650390625},{"ts":1790397607000,"hs":2459.085693359375,"hs2":2459.078369140625},{"ts":1790397492000,"hs":1991.5987548828125,"hs2":1991.5933837890625},{"ts":1790397377000,"hs":2000.334716796875,"hs2":2000.328369140625},{"ts":1790397261000,"hs":1535.977783203125,"hs2":1535.973388671875},{"ts":1790397121000,"hs":1428.9478759765625,"hs2":1428.943359375},{"ts":1790397004000,"hs":1575.69091796875,"hs2":1575.6866455078125},{"ts":1790396889000,"hs":2174.092041015625,"hs2":2174.086669921875},{"ts":1790396772000,"hs":2056.142333984375,"hs2":2056.138427734375},{"ts":1790396657000,"hs":2297.56494140625,"hs2":2297.56005859375},{"ts":1790396542000,"hs":2778.487060546875,"hs2":2778.481689453125},{"ts":1790396402000,"hs":1928.9786376953125,"hs2":1928.9749755859375},{"ts":1790396311000,"hs":1698.7666015625,"hs2":1698.7633056640625},{"ts":1790396252000,"hs":2189.436279296875,"hs2":2189.431640625},{"ts":1790396057000,"hs":1958.6856689453125,"hs2":1958.681640625},{"ts":1790395941000,"hs":1731.883056640625,"hs2":1731.8800048828125},{"ts":1790395822000,"hs":2232.945556640625,"hs2":2232.941650390625},{"ts":1790395681000,"hs":1876.8233642578125,"hs2":1876.8199462890625},{"ts":1790395565000,"hs":2131.663818359375,"hs2":2131.659912109375},{"ts":1790395449000,"hs":2387.45654296875,"hs2":2387.45166015625},{"ts":1790395333000,"hs":2388.86181640625,"hs2":2388.856689453125},{"ts":1790395215000,"hs":3331.87109375,"hs2":3331.864990234375},{"ts":1790395098000,"hs":3189.301513671875,"hs2":3189.296630859375},{"ts":1790394982000,"hs":3264.350341796875,"hs2":3264.344970703125},{"ts":1790394841000,"hs":3548.467529296875,"hs2":3548.461669921875},{"ts":1790394725000,"hs":3719.992919921875,"hs2":3719.986572265625},{"ts":1790394609000,"hs":2722.115234375,"hs2":2722.110107421875},{"ts":1790394494000,"hs":2393.298828125,"hs2":2393.29345703125},{"ts":1790394120000,"hs":1988.6854248046875,"hs2":1988.6788330078125},{"ts":1790393773000,"hs":1996.54833984375,"hs2":1996.5416259765625},{"ts":1790393423000,"hs":1610.9627685546875,"hs2":1610.95556640625},{"ts":1790393050000,"hs":2315.53955078125,"hs2":2315.534423828125},{"ts":1790392679000,"hs":2311.48486328125,"hs2":2311.47998046875},{"ts":1790392329000,"hs":2282.248779296875,"hs2":2282.244873046875},{"ts":1790391963000,"hs":2937.828125,"hs2":2937.823974609375},{"ts":1790391618000,"hs":3207.52685546875,"hs2":3207.51953125},{"ts":1790391252000,"hs":2766.0966796875,"hs2":2766.091064453125},{"ts":1790390881000,"hs":2123.641357421875,"hs2":2123.63720703125},{"ts":1790390540000,"hs":2646.416259765625,"hs2":2646.4111328125},{"ts":1790390169000,"hs":2783.83349609375,"hs2":2783.8271484375},{"ts":1790389801000,"hs":1828.69091796875,"hs2":1828.6866455078125},{"ts":1790389459000,"hs":1886.5943603515625,"hs2":1886.5888671875},{"ts":1790389089000,"hs":1834.5068359375,"hs2":1834.50390625},{"ts":1790388722000,"hs":2037.8470458984375,"hs2":2037.844482421875},{"ts":1790388369000,"hs":1929.1949462890625,"hs2":1929.191162109375},{"ts":1790388020000,"hs":1968.735595703125,"hs2":1968.7305908203125},{"ts":1790387650000,"hs":1987.2548828125,"hs2":1987.2510986328125},{"ts":1790387300000,"hs":2009.78857421875,"hs2":2009.783935546875},{"ts":1790386926000,"hs":2278.055419921875,"hs2":2278.048828125},{"ts":1790386560000,"hs":2771.76953125,"hs2":2771.763916015625},{"ts":1790386216000,"hs":2014.326416015625,"hs2":2014.3211669921875},{"ts":1790385848000,"hs":1887.2486572265625,"hs2":1887.2432861328125},{"ts":1790385502000,"hs":2428.662841796875,"hs2":2428.6572265625},{"ts":1790385130000,"hs":1924.322998046875,"hs2":1924.3177490234375},{"ts":1790384761000,"hs":2294.861328125,"hs2":2294.856201171875},{"ts":1790384418000,"hs":2532.88525390625,"hs2":2532.87939453125},{"ts":1790384052000,"hs":2734.50390625,"hs2":2734.497802734375},{"ts":1790383685000,"hs":2782.440185546875,"hs2":2782.4345703125},{"ts":1790383342000,"hs":2772.090087890625,"hs2":2772.0849609375},{"ts":1790382970000,"hs":2668.29150390625,"hs2":2668.284912109375},{"ts":1790382617000,"hs":2953.273681640625,"hs2":2953.267822265625},{"ts":1790382249000,"hs":2933.240966796875,"hs2":2933.2373046875},{"ts":1790381879000,"hs":1866.5943603515625,"hs2":1866.5888671875},{"ts":1790381536000,"hs":2346.654541015625,"hs2":2346.64794921875},{"ts":1790381167000,"hs":2311.82958984375,"hs2":2311.82275390625},{"ts":1790380799000,"hs":2707.376220703125,"hs2":2707.369384765625},{"ts":1790380453000,"hs":2877.126220703125,"hs2":2877.119873046875},{"ts":1790380084000,"hs":2477.808837890625,"hs2":2477.80322265625},{"ts":1790379740000,"hs":3165.76708984375,"hs2":3165.76123046875},{"ts":1790379369000,"hs":2850.097412109375,"hs2":2850.09228515625},{"ts":1790379020000,"hs":2893.743896484375,"hs2":2893.73828125},{"ts":1790378648000,"hs":3281.12939453125,"hs2":3281.123291015625},{"ts":1790378283000,"hs":2886.320556640625,"hs2":2886.31396484375},{"ts":1790377918000,"hs":3006.20556640625,"hs2":3006.199951171875},{"ts":1790377580000,"hs":2792.919189453125,"hs2":2792.91162109375},{"ts":1790377217000,"hs":1910.988525390625,"hs2":1910.981689453125},{"ts":1790376858000,"hs":2543.18359375,"hs2":2543.177734375},{"ts":1790376496000,"hs":2466.0625,"hs2":2466.056640625},{"ts":1790376133000,"hs":1919.1287841796875,"hs2":1919.1221923828125},{"ts":1790375772000,"hs":1973.5302734375,"hs2":1973.5233154296875},{"ts":1790375411000,"hs":2056.9345703125,"hs2":2129.119384765625},{"ts":1790375044000,"hs":2385.278564453125,"hs2":2553.139404296875},{"ts":1790374696000,"hs":2191.71630859375,"hs2":2246.6015625},{"ts":1790374333000,"hs":1995.983642578125,"hs2":1995.9788818359375},{"ts":1790373965000,"hs":1867.6055908203125,"hs2":1867.5999755859375},{"ts":1790373604000,"hs":1693.07421875,"hs2":1693.0694580078125},{"ts":1790373241000,"hs":1469.843017578125,"hs2":1469.8388671875},{"ts":1790372902000,"hs":1928.066162109375,"hs2":1928.0616455078125},{"ts":1790372534000,"hs":2513.05419921875,"hs2":2513.048828125},{"ts":1790372165000,"hs":2225.899169921875,"hs2":2225.892822265625},{"ts":1790371821000,"hs":2008.3135986328125,"hs2":2008.3072509765625},{"ts":1790371454000,"hs":2820.556884765625,"hs2":2820.5517578125},{"ts":1790371078000,"hs":3065.419189453125,"hs2":3065.4150390625},{"ts":1790370732000,"hs":2858.895751953125,"hs2":2858.8916015625},{"ts":1790370361000,"hs":2079.21484375,"hs2":2079.211181640625},{"ts":1790370016000,"hs":2467.8525390625,"hs2":2467.84716796875},{"ts":1790369641000,"hs":2007.1295166015625,"hs2":2007.1243896484375},{"ts":1790369291000,"hs":2261.832275390625,"hs2":2261.825439453125},{"ts":1790368918000,"hs":2630.02978515625,"hs2":2630.022705078125},{"ts":1790368573000,"hs":2376.887451171875,"hs2":2376.88232421875},{"ts":1790368203000,"hs":2618.820068359375,"hs2":2618.814453125},{"ts":1790367849000,"hs":3159.46826171875,"hs2":3159.462158203125},{"ts":1790367499000,"hs":2508.74853515625,"hs2":2508.743896484375},{"ts":1790367125000,"hs":2084.11572265625,"hs2":2084.110595703125},{"ts":1790366777000,"hs":2573.82421875,"hs2":2573.819580078125},{"ts":1790366407000,"hs":2856.3125,"hs2":2856.307373046875},{"ts":1790366054000,"hs":2300.025146484375,"hs2":2300.02001953125},{"ts":1790365682000,"hs":2914.93115234375,"hs2":2914.925048828125},{"ts":1790365327000,"hs":3597.445068359375,"hs2":3597.436767578125},{"ts":1790364959000,"hs":3513.55224609375,"hs2":3513.546142578125},{"ts":1790364612000,"hs":2959.776611328125,"hs2":2959.771728515625},{"ts":1790364241000,"hs":2484.748046875,"hs2":2484.74169921875},{"ts":1790363901000,"hs":2288.159423828125,"hs2":2288.15380859375},{"ts":1790363533000,"hs":2336.618896484375,"hs2":2336.614990234375},{"ts":1790363160000,"hs":2732.225341796875,"hs2":2732.219482421875},{"ts":1790362817000,"hs":2753.602294921875,"hs2":2753.59716796875},{"ts":1790362449000,"hs":2791.787353515625,"hs2":2791.7822265625},{"ts":1790362103000,"hs":2206.912109375,"hs2":2206.9072265625},{"ts":1790361734000,"hs":2937.669677734375,"hs2":2937.663330078125},{"ts":1790361364000,"hs":2396.670654296875,"hs2":2396.666015625},{"ts":1790361022000,"hs":2089.167724609375,"hs2":2089.163818359375},{"ts":1790360655000,"hs":2347.1025390625,"hs2":2347.09716796875},{"ts":1790360285000,"hs":2149.96728515625,"hs2":2149.961669921875},{"ts":1790359944000,"hs":2455.06640625,"hs2":2455.059326171875},{"ts":1790359571000,"hs":2625.845458984375,"hs2":2625.83935546875},{"ts":1790359200000,"hs":2588.425048828125,"hs2":2588.420654296875},{"ts":1790358858000,"hs":2487.237548828125,"hs2":2487.232177734375},{"ts":1790358492000,"hs":2584.799072265625,"hs2":2584.79443359375},{"ts":1790358122000,"hs":2381.17529296875,"hs2":2381.172119140625},{"ts":1790357775000,"hs":2830.106689453125,"hs2":2830.1015625},{"ts":1790357407000,"hs":3138.594970703125,"hs2":3138.58935546875},{"ts":1790357038000,"hs":2332.8193359375,"hs2":2332.814453125},{"ts":1790356687000,"hs":2256.027587890625,"hs2":2256.0234375},{"ts":1790356336000,"hs":2050.983642578125,"hs2":2050.9765625},{"ts":1790355966000,"hs":2688.812744140625,"hs2":2688.804443359375},{"ts":1790355620000,"hs":2347.078369140625,"hs2":2347.071533203125},{"ts":1790355244000,"hs":1826.3712158203125,"hs2":1826.3656005859375},{"ts":1790354896000,"hs":2078.903076171875,"hs2":2078.896728515625},{"ts":1790354523000,"hs":1896.260986328125,"hs2":1896.25439453125},{"ts":1790354173000,"hs":1888.315185546875,"hs2":1888.3094482421875},{"ts":1790353821000,"hs":2589.426025390625,"hs2":2589.420654296875},{"ts":1790353439000,"hs":2759.071044921875,"hs2":2759.066650390625},{"ts":1790353084000,"hs":2239.75,"hs2":2239.744873046875},{"ts":1790352735000,"hs":2189.504638671875,"hs2":2189.498291015625},{"ts":1790352375000,"hs":2699.167724609375,"hs2":2699.16162109375},{"ts":1790352013000,"hs":2742.169921875,"hs2":2742.1650390625},{"ts":1790351654000,"hs":2797.61767578125,"hs2":2797.610107421875},{"ts":1790351303000,"hs":2991.770263671875,"hs2":2991.76220703125},{"ts":1790350943000,"hs":1995.875,"hs2":1995.8695068359375},{"ts":1790350567000,"hs":1681.172119140625,"hs2":1681.167236328125},{"ts":1790350202000,"hs":2380.465087890625,"hs2":2380.4599609375},{"ts":1790349839000,"hs":2859.688232421875,"hs2":2859.682861328125},{"ts":1790348771000,"hs":3278.56787109375,"hs2":3278.56005859375},{"ts":1790347694000,"hs":2797.803466796875,"hs2":2797.798095703125},{"ts":1790346618000,"hs":2548.941650390625,"hs2":2548.9345703125},{"ts":1790345540000,"hs":2298.321533203125,"hs2":2298.31689453125},{"ts":1790344452000,"hs":3174.22216796875,"hs2":3174.216064453125},{"ts":1790343360000,"hs":3212.2099609375,"hs2":3212.20263671875},{"ts":1790342301000,"hs":3092.297119140625,"hs2":3092.291015625},{"ts":1790341222000,"hs":2797.06689453125,"hs2":2797.0595703125},{"ts":1790340125000,"hs":2527.8408203125,"hs2":2527.836181640625},{"ts":1790339053000,"hs":2730.74951171875,"hs2":2730.742431640625},{"ts":1790337967000,"hs":2150.679443359375,"hs2":2150.673828125},{"ts":1790336898000,"hs":1924.1639404296875,"hs2":1938.06982421875},{"ts":1790335812000,"hs":2296.774658203125,"hs2":2314.474365234375},{"ts":1790334730000,"hs":1975.719482421875,"hs2":1975.7142333984375},{"ts":1790333659000,"hs":1978.8165283203125,"hs2":2002.754150390625},{"ts":1790332565000,"hs":1949.8359375,"hs2":1973.2105712890625},{"ts":1790331498000,"hs":2287.595947265625,"hs2":2287.591064453125},{"ts":1790330409000,"hs":3067.97412109375,"hs2":3067.969482421875},{"ts":1790329339000,"hs":2968.85693359375,"hs2":3054.69287109375},{"ts":1790328245000,"hs":2621.9736328125,"hs2":2634.771728515625},{"ts":1790327176000,"hs":2285.153076171875,"hs2":2285.14697265625},{"ts":1790326089000,"hs":2484.05908203125,"hs2":2484.05322265625},{"ts":1790325000000,"hs":2817.4716796875,"hs2":2817.4658203125},{"ts":1790323926000,"hs":2769.466064453125,"hs2":2769.460693359375},{"ts":1790322857000,"hs":3073.020751953125,"hs2":3073.01416015625},{"ts":1790321771000,"hs":2497.150390625,"hs2":2497.143798828125},{"ts":1790320687000,"hs":2668.178955078125,"hs2":2668.173583984375},{"ts":1790319604000,"hs":1976.6685791015625,"hs2":1976.6617431640625},{"ts":1790318527000,"hs":3372.57861328125,"hs2":3372.573974609375},{"ts":1790317460000,"hs":2129.68505859375,"hs2":2129.679931640625},{"ts":1790316371000,"hs":2461.707763671875,"hs2":2461.70361328125},{"ts":1790315282000,"hs":2111.947021484375,"hs2":2111.94189453125},{"ts":1790314201000,"hs":2195.6669921875,"hs2":2195.661376953125},{"ts":1790313136000,"hs":2263.791015625,"hs2":2263.783935546875},{"ts":1790312041000,"hs":1600.85546875,"hs2":1600.850341796875},{"ts":1790310958000,"hs":2521.385986328125,"hs2":2521.38037109375},{"ts":1790309879000,"hs":2510.888427734375,"hs2":2510.881103515625},{"ts":1790308798000,"hs":2560.583984375,"hs2":2560.57763671875},{"ts":1790307723000,"hs":1799.40625,"hs2":1799.40185546875},{"ts":1790306653000,"hs":2659.363525390625,"hs2":2659.3583984375},{"ts":1790305566000,"hs":2071.393798828125,"hs2":2071.39013671875},{"ts":1790304499000,"hs":2621.462890625,"hs2":2621.45654296875},{"ts":1790303411000,"hs":2984.918701171875,"hs2":2984.912109375},{"ts":1790302333000,"hs":2359.798095703125,"hs2":2359.793701171875},{"ts":1790301254000,"hs":2240.497802734375,"hs2":2240.491943359375},{"ts":1790300175000,"hs":1731.002685546875,"hs2":1730.9981689453125},{"ts":1790299096000,"hs":1730.4329833984375,"hs2":1730.4276123046875},{"ts":1790298017000,"hs":1826.1990966796875,"hs2":1826.1944580078125},{"ts":1790296926000,"hs":2394.001708984375,"hs2":2393.99658203125},{"ts":1790295861000,"hs":1790.0552978515625,"hs2":1790.050537109375},{"ts":1790294768000,"hs":2342.531982421875,"hs2":2342.52783203125},{"ts":1790293701000,"hs":2437.48193359375,"hs2":2437.4765625},{"ts":1790292611000,"hs":2683.508544921875,"hs2":2683.503173828125},{"ts":1790291522000,"hs":2391.006591796875,"hs2":2391.0009765625},{"ts":1790290446000,"hs":2478.70703125,"hs2":2478.702392578125},{"ts":1790289377000,"hs":2385.653564453125,"hs2":2385.6484375},{"ts":1790288301000,"hs":2616.62451171875,"hs2":2616.61865234375},{"ts":1790287200000,"hs":2667.783935546875,"hs2":2667.776611328125},{"ts":1790286125000,"hs":2895.897705078125,"hs2":2895.89111328125},{"ts":1790285051000,"hs":3319.302001953125,"hs2":3319.29638671875},{"ts":1790283965000,"hs":2487.131103515625,"hs2":2487.125},{"ts":1790282880000,"hs":2621.56640625,"hs2":2621.560302734375},{"ts":1790281805000,"hs":2477.026611328125,"hs2":2514.39599609375},{"ts":1790280724000,"hs":2329.78076171875,"hs2":2336.37060546875},{"ts":1790279659000,"hs":2599.436279296875,"hs2":2626.807373046875},{"ts":1790278562000,"hs":2203.583251953125,"hs2":2203.5771484375},{"ts":1790277496000,"hs":2211.390625,"hs2":2246.18798828125},{"ts":1790276417000,"hs":2299.076416015625,"hs2":2302.75927734375},{"ts":1790275337000,"hs":1885.4261474609375,"hs2":1885.4217529296875},{"ts":1790274253000,"hs":1840.6436767578125,"hs2":1840.637939453125},{"ts":1790273164000,"hs":1891.7398681640625,"hs2":1891.7349853515625},{"ts":1790271858000,"hs":2123.040283203125,"hs2":2123.034912109375},{"ts":1790270779000,"hs":2368.102783203125,"hs2":2368.09716796875},{"ts":1790269695000,"hs":2404.389404296875,"hs2":2404.3828125},{"ts":1790268616000,"hs":2109.1865234375,"hs2":2109.182373046875},{"ts":1790267530000,"hs":1675.529052734375,"hs2":1675.52392578125},{"ts":1790266448000,"hs":2380.797119140625,"hs2":2380.791015625},{"ts":1790265382000,"hs":1955.01708984375,"hs2":1955.012939453125},{"ts":1790264300000,"hs":1860.617919921875,"hs2":1860.6138916015625},{"ts":1790263207000,"hs":2341.59765625,"hs2":2341.592041015625},{"ts":1790262150000,"hs":1699.111328125,"hs2":1699.107666015625},{"ts":1790261044000,"hs":2288.18359375,"hs2":2288.178955078125},{"ts":1790259966000,"hs":2463.619140625,"hs2":2463.613525390625},{"ts":1790258903000,"hs":2558.609619140625,"hs2":2558.60302734375},{"ts":1790257811000,"hs":2776.138671875,"hs2":2776.131591796875},{"ts":1790256743000,"hs":2965.556884765625,"hs2":2965.55029296875},{"ts":1790255654000,"hs":2145.056640625,"hs2":2145.0517578125},{"ts":1790254565000,"hs":2661.36083984375,"hs2":2661.354248046875},{"ts":1790253503000,"hs":2144.4599609375,"hs2":2144.454833984375},{"ts":1790252412000,"hs":2316.34765625,"hs2":2316.34228515625},{"ts":1790251325000,"hs":2608.3408203125,"hs2":2608.335693359375},{"ts":1790250239000,"hs":2720.94970703125,"hs2":2720.94287109375},{"ts":1790249167000,"hs":1842.4197998046875,"hs2":1842.4146728515625},{"ts":1790248098000,"hs":2229.38427734375,"hs2":2229.37939453125},{"ts":1790247001000,"hs":2488.3583984375,"hs2":2488.352294921875},{"ts":1790245934000,"hs":1914.1109619140625,"hs2":1914.103759765625},{"ts":1790244859000,"hs":2516.561279296875,"hs2":2516.55419921875},{"ts":1790243761000,"hs":2051.567138671875,"hs2":2051.56103515625},{"ts":1790242681000,"hs":1959.15771484375,"hs2":1959.15283203125},{"ts":1790241600000,"hs":1853.778076171875,"hs2":1853.7755126953125},{"ts":1790240521000,"hs":2304.17578125,"hs2":2304.170166015625},{"ts":1790239455000,"hs":2742.2470703125,"hs2":2742.242919921875},{"ts":1790238368000,"hs":2133.032958984375,"hs2":2133.029296875},{"ts":1790237299000,"hs":2255.70068359375,"hs2":2255.696533203125},{"ts":1790236202000,"hs":2255.56884765625,"hs2":2255.56396484375},{"ts":1790227066000,"hs":2176.61279296875,"hs2":2176.607666015625},{"ts":1790225980000,"hs":2125.90234375,"hs2":2125.89794921875},{"ts":1790224897000,"hs":2811.453125,"hs2":2811.447998046875},{"ts":1790223834000,"hs":2883.794189453125,"hs2":2883.787353515625},{"ts":1790222746000,"hs":3069.83837890625,"hs2":3069.8310546875},{"ts":1790221658000,"hs":2268.03369140625,"hs2":2268.02783203125},{"ts":1790220588000,"hs":2587.02783203125,"hs2":2587.021728515625},{"ts":1790219493000,"hs":2428.5009765625,"hs2":2428.4951171875},{"ts":1790218428000,"hs":2401.269287109375,"hs2":2401.263916015625},{"ts":1790217343000,"hs":2588.570068359375,"hs2":2588.5634765625},{"ts":1790216255000,"hs":1750.1197509765625,"hs2":1750.1160888671875},{"ts":1790215177000,"hs":2561.10888671875,"hs2":2561.103515625},{"ts":1790214104000,"hs":2952.665283203125,"hs2":2952.6591796875},{"ts":1790213022000,"hs":2350.274658203125,"hs2":2350.270263671875},{"ts":1790211956000,"hs":2235.78515625,"hs2":2235.778564453125},{"ts":1790210860000,"hs":1946.061279296875,"hs2":1946.0557861328125},{"ts":1790209778000,"hs":1897.317138671875,"hs2":1897.3118896484375},{"ts":1790208706000,"hs":2265.2353515625,"hs2":2265.22900390625},{"ts":1790207625000,"hs":1973.809326171875,"hs2":1973.803955078125},{"ts":1790204381000,"hs":1927.44580078125,"hs2":1927.4400634765625},{"ts":1790201139000,"hs":2298.42431640625,"hs2":2298.419189453125},{"ts":1790197915000,"hs":2696.7431640625,"hs2":2696.73828125},{"ts":1790194655000,"hs":2321.800048828125,"hs2":2321.79443359375},{"ts":1790191428000,"hs":2209.880126953125,"hs2":2209.8740234375},{"ts":1790188189000,"hs":2630.13623046875,"hs2":2630.13134765625},{"ts":1790184948000,"hs":2393.404541015625,"hs2":2393.39794921875},{"ts":1790181705000,"hs":2183.78759765625,"hs2":2183.783935546875},{"ts":1790178470000,"hs":2537.060546875,"hs2":2537.054443359375},{"ts":1790175235000,"hs":2204.88427734375,"hs2":2204.87841796875},{"ts":1790171997000,"hs":2334.53076171875,"hs2":2334.524658203125},{"ts":1790168735000,"hs":2491.68994140625,"hs2":2491.68408203125},{"ts":1790165499000,"hs":1990.435546875,"hs2":1990.4302978515625},{"ts":1790162255000,"hs":2261.202392578125,"hs2":2261.196533203125},{"ts":1790159026000,"hs":2417.326171875,"hs2":2417.320068359375},{"ts":1790155785000,"hs":2455.690673828125,"hs2":2455.684326171875},{"ts":1790152538000,"hs":2176.084228515625,"hs2":2176.078125},{"ts":1790149310000,"hs":2497.3203125,"hs2":2497.3154296875},{"ts":1790146065000,"hs":2714.024658203125,"hs2":2714.0185546875},{"ts":1790142822000,"hs":2533.1142578125,"hs2":2533.107177734375},{"ts":1790139595000,"hs":2064.484375,"hs2":2064.478759765625},{"ts":1790136346000,"hs":2258.826416015625,"hs2":2258.8212890625},{"ts":1790133118000,"hs":2746.216796875,"hs2":2746.21142578125},{"ts":1790129866000,"hs":2145.1357421875,"hs2":2145.13037109375},{"ts":1790126619000,"hs":2282.068359375,"hs2":2282.062255859375},{"ts":1790123379000,"hs":2218.63818359375,"hs2":2218.63232421875},{"ts":1790120026000,"hs":2118.25244140625,"hs2":2118.247314453125},{"ts":1790116796000,"hs":2384.468994140625,"hs2":2384.464111328125},{"ts":1790113553000,"hs":2125.1416015625,"hs2":2125.13623046875},{"ts":1790110306000,"hs":2190.53857421875,"hs2":2190.53271484375},{"ts":1790107058000,"hs":2665.1845703125,"hs2":2665.178466796875},{"ts":1790103833000,"hs":2401.827880859375,"hs2":2401.82275390625},{"ts":1790100581000,"hs":2404.052978515625,"hs2":2404.047607421875},{"ts":1790097356000,"hs":2689.9833984375,"hs2":2689.9775390625},{"ts":1790094108000,"hs":2296.771484375,"hs2":2296.765380859375},{"ts":1790090861000,"hs":2478.864501953125,"hs2":2478.859130859375},{"ts":1790087621000,"hs":2411.187255859375,"hs2":2411.18212890625},{"ts":1790084386000,"hs":2501.624267578125,"hs2":2501.619384765625},{"ts":1790081134000,"hs":2092.758056640625,"hs2":2092.752685546875},{"ts":1790077915000,"hs":2462.919189453125,"hs2":2462.9140625},{"ts":1790074658000,"hs":2588.507080078125,"hs2":2588.501953125},{"ts":1790071424000,"hs":2347.951416015625,"hs2":2373.569091796875},{"ts":1790068174000,"hs":2550.376953125,"hs2":2550.371826171875},{"ts":1790064951000,"hs":2753.68359375,"hs2":2805.587890625},{"ts":1790061694000,"hs":1933.0128173828125,"hs2":1933.00830078125},{"ts":1790058458000,"hs":2589.4951171875,"hs2":2589.490478515625},{"ts":1790055223000,"hs":2108.37060546875,"hs2":2162.3994140625},{"ts":1790051989000,"hs":2090.957275390625,"hs2":2090.952392578125},{"ts":1790048739000,"hs":2341.81396484375,"hs2":2341.80908203125},{"ts":1790045505000,"hs":2312.066650390625,"hs2":2312.060302734375},{"ts":1790042280000,"hs":2347.638916015625,"hs2":2347.63427734375},{"ts":1790039022000,"hs":2295.539794921875,"hs2":2295.533935546875},{"ts":1790035779000,"hs":2496.762451171875,"hs2":2496.75634765625},{"ts":1790032535000,"hs":1940.3463134765625,"hs2":1940.3421630859375},{"ts":1790029302000,"hs":2588.832763671875,"hs2":2588.826416015625},{"ts":1790026069000,"hs":2428.852294921875,"hs2":2428.847412109375},{"ts":1790022816000,"hs":2569.744384765625,"hs2":2569.73876953125},{"ts":1790019589000,"hs":2579.421142578125,"hs2":2579.41552734375},{"ts":1790016335000,"hs":2312.608642578125,"hs2":2312.60205078125},{"ts":1790013117000,"hs":2242.343994140625,"hs2":2242.33837890625},{"ts":1790009867000,"hs":2161.566650390625,"hs2":2161.56005859375},{"ts":1790006625000,"hs":2298.718017578125,"hs2":2298.712890625},{"ts":1790003381000,"hs":2405.206787109375,"hs2":2405.201171875},{"ts":1790000147000,"hs":2348.161865234375,"hs2":2348.15625},{"ts":1789996914000,"hs":2437.1201171875,"hs2":2437.1142578125},{"ts":1789993676000,"hs":2350.65087890625,"hs2":2350.64453125},{"ts":1789990433000,"hs":2158.25634765625,"hs2":2158.24951171875},{"ts":1789987188000,"hs":1937.4345703125,"hs2":1937.4295654296875},{"ts":1789983957000,"hs":2176.48681640625,"hs2":2176.4814453125},{"ts":1789980701000,"hs":2341.968017578125,"hs2":2341.962890625},{"ts":1789977478000,"hs":2269.009521484375,"hs2":2269.005126953125},{"ts":1789974221000,"hs":2373.9609375,"hs2":2373.956298828125},{"ts":1789970980000,"hs":2488.064697265625,"hs2":2488.05859375},{"ts":1789967757000,"hs":2289.002197265625,"hs2":2288.996826171875},{"ts":1789964506000,"hs":2434.15625,"hs2":2434.151123046875},{"ts":1789961268000,"hs":2546.677490234375,"hs2":2546.672119140625},{"ts":1789958024000,"hs":2483.980712890625,"hs2":2483.975830078125},{"ts":1789954793000,"hs":2453.708984375,"hs2":2453.703857421875},{"ts":1789951548000,"hs":2293.75634765625,"hs2":2293.750244140625},{"ts":1789948295000,"hs":2109.255615234375,"hs2":2109.25048828125},{"ts":1789945055000,"hs":2262.496337890625,"hs2":2262.4912109375},{"ts":1789941834000,"hs":2649.2353515625,"hs2":2649.229248046875},{"ts":1789938581000,"hs":2347.465576171875,"hs2":2347.460693359375},{"ts":1789935344000,"hs":2780.505859375,"hs2":2780.49951171875},{"ts":1789932100000,"hs":2442.959716796875,"hs2":2442.954833984375},{"ts":1789928872000,"hs":2595.835693359375,"hs2":2595.829833984375},{"ts":1789925619000,"hs":2543.223876953125,"hs2":2543.218505859375},{"ts":1789922373000,"hs":2436.890380859375,"hs2":2436.88525390625},{"ts":1789919133000,"hs":2205.73974609375,"hs2":2205.734130859375},{"ts":1789915904000,"hs":1837.32080078125,"hs2":1837.31494140625},{"ts":1789912671000,"hs":2237.2734375,"hs2":2237.26904296875},{"ts":1789909428000,"hs":2722.114013671875,"hs2":2722.109130859375},{"ts":1789906176000,"hs":2482.38134765625,"hs2":2482.37548828125},{"ts":1789902942000,"hs":1826.9461669921875,"hs2":1826.9410400390625},{"ts":1789899698000,"hs":2134.811767578125,"hs2":2134.806884765625},{"ts":1789896477000,"hs":2435.183837890625,"hs2":2435.177734375},{"ts":1789893236000,"hs":2206.36376953125,"hs2":2206.35888671875},{"ts":1789889991000,"hs":2649.076416015625,"hs2":2649.07080078125},{"ts":1789886749000,"hs":2419.360595703125,"hs2":2419.354736328125},{"ts":1789883502000,"hs":2251.594482421875,"hs2":2251.587890625},{"ts":1789880276000,"hs":2112.496826171875,"hs2":2112.4912109375},{"ts":1789877028000,"hs":2316.64697265625,"hs2":2316.64208984375},{"ts":1789873782000,"hs":2503.455078125,"hs2":2503.450439453125},{"ts":1789870542000,"hs":2179.4501953125,"hs2":2179.445068359375},{"ts":1789867306000,"hs":2531.236083984375,"hs2":2531.231201171875},{"ts":1789864069000,"hs":2605.72216796875,"hs2":2605.71630859375},{"ts":1789860836000,"hs":2290.45458984375,"hs2":2290.44873046875},{"ts":1789857591000,"hs":2436.2783203125,"hs2":2436.274169921875},{"ts":1789854348000,"hs":2531.725341796875,"hs2":2531.719482421875},{"ts":1789851100000,"hs":2699.586669921875,"hs2":2699.58056640625},{"ts":1789847860000,"hs":2224.39697265625,"hs2":2224.392333984375},{"ts":1789844638000,"hs":2549.285888671875,"hs2":2549.279052734375},{"ts":1789841381000,"hs":2340.24267578125,"hs2":2340.236572265625},{"ts":1789838137000,"hs":2340.99560546875,"hs2":2340.989990234375},{"ts":1789834918000,"hs":1934.15771484375,"hs2":1934.15283203125},{"ts":1789831666000,"hs":2564.88671875,"hs2":2564.880615234375},{"ts":1789828438000,"hs":2226.87353515625,"hs2":2226.86865234375},{"ts":1789825188000,"hs":2310.122802734375,"hs2":2310.116943359375},{"ts":1789821938000,"hs":1978.7481689453125,"hs2":1978.7421875},{"ts":1789818704000,"hs":2323.427978515625,"hs2":2323.42236328125},{"ts":1789815475000,"hs":2515.527587890625,"hs2":2515.52197265625},{"ts":1789812217000,"hs":2303.75244140625,"hs2":2303.7470703125},{"ts":1789808980000,"hs":2690.17919921875,"hs2":2690.173583984375},{"ts":1789805744000,"hs":2515.498046875,"hs2":2515.4921875}],"windows":[{"ts":1790409499000,"hs":13608.939453125,"hs2":13654.9619140625},{"ts":1790409380000,"hs":15541.8134765625,"hs2":15587.8330078125},{"ts":1790409262000,"hs":16224.4111328125,"hs2":16270.4296875},{"ts":1790409118000,"hs":15713.04296875,"hs2":15702.7783203125},{"ts":1790409000000,"hs":16092.1533203125,"hs2":16081.8935546875},{"ts":1790408881000,"hs":16594.994140625,"hs2":16594.953125},{"ts":1790408762000,"hs":15522.990234375,"hs2":15522.9501953125},{"ts":1790408643000,"hs":15664.142578125,"hs2":15664.103515625},{"ts":1790408523000,"hs":16530.0078125,"hs2":16529.962890625},{"ts":1790408404000,"hs":14968.6650390625,"hs2":14968.623046875},{"ts":1790408284000,"hs":14059.5537109375,"hs2":14059.509765625},{"ts":1790408164000,"hs":14598.712890625,"hs2":14598.669921875},{"ts":1790408042000,"hs":14757.8212890625,"hs2":14835.2802734375},{"ts":1790407924000,"hs":13841.4033203125,"hs2":13918.86328125},{"ts":1790407803000,"hs":13601.9521484375,"hs2":13679.4150390625},{"ts":1790407686000,"hs":14301.1962890625,"hs2":14378.662109375},{"ts":1790407562000,"hs":15093.4189453125,"hs2":15170.8837890625},{"ts":1790407443000,"hs":16018.384765625,"hs2":16018.3486328125},{"ts":1790407326000,"hs":18288.7421875,"hs2":18288.703125},{"ts":1790407209000,"hs":18590.353515625,"hs2":18671.853515625},{"ts":1790407093000,"hs":18939.736328125,"hs2":19021.236328125},{"ts":1790406979000,"hs":18161.947265625,"hs2":18319.908203125},{"ts":1790406863000,"hs":18598.884765625,"hs2":18946.142578125},{"ts":1790406721000,"hs":17809.484375,"hs2":18075.20703125},{"ts":1790406605000,"hs":17223.193359375,"hs2":17488.91796875},{"ts":1790406488000,"hs":19347.875,"hs2":19613.59765625},{"ts":1790406373000,"hs":17610.345703125,"hs2":17870.05078125},{"ts":1790406257000,"hs":18071.001953125,"hs2":18141.412109375},{"ts":1790406118000,"hs":17032.638671875,"hs2":17103.046875},{"ts":1790406000000,"hs":16898.349609375,"hs2":16968.751953125},{"ts":1790405883000,"hs":14232.62890625,"hs2":14303.0302734375},{"ts":1790405764000,"hs":16184.029296875,"hs2":16183.98828125},{"ts":1790405647000,"hs":15991.9189453125,"hs2":15991.8779296875},{"ts":1790405531000,"hs":16567.099609375,"hs2":16567.0625},{"ts":1790405413000,"hs":20492.859375,"hs2":20568.435546875},{"ts":1790405296000,"hs":22246.861328125,"hs2":22403.505859375},{"ts":1790405179000,"hs":23542.056640625,"hs2":23698.69921875},{"ts":1790405059000,"hs":22714.12109375,"hs2":22870.767578125},{"ts":1790404942000,"hs":22277.431640625,"hs2":22434.07421875},{"ts":1790404801000,"hs":19664.759765625,"hs2":19742.587890625},{"ts":1790404684000,"hs":20217.92578125,"hs2":20214.68359375},{"ts":1790404566000,"hs":17115.6171875,"hs2":17112.37890625},{"ts":1790404450000,"hs":15455.59375,"hs2":15452.3515625},{"ts":1790404334000,"hs":16860.513671875,"hs2":16954.09765625},{"ts":1790404219000,"hs":16333.1484375,"hs2":16505.59375},{"ts":1790404078000,"hs":15952.5927734375,"hs2":16207.1103515625},{"ts":1790403965000,"hs":20685.26953125,"hs2":20939.783203125},{"ts":1790403848000,"hs":20862.337890625,"hs2":21116.853515625},{"ts":1790403735000,"hs":21031.974609375,"hs2":21189.66015625},{"ts":1790403621000,"hs":19934.072265625,"hs2":20103.32421875},{"ts":1790403481000,"hs":17853.912109375,"hs2":17937.845703125},{"ts":1790403365000,"hs":17615.123046875,"hs2":17699.060546875},{"ts":1790403249000,"hs":18646.12890625,"hs2":18730.0625},{"ts":1790403133000,"hs":18329.51171875,"hs2":18413.44921875},{"ts":1790403015000,"hs":18485.671875,"hs2":18563.44140625},{"ts":1790402899000,"hs":20101.3671875,"hs2":20177.517578125},{"ts":1790402762000,"hs":18360.984375,"hs2":18437.134765625},{"ts":1790402647000,"hs":17125.732421875,"hs2":17201.888671875},{"ts":1790402532000,"hs":17334.87109375,"hs2":17411.02734375},{"ts":1790402414000,"hs":17510.42578125,"hs2":17579.5625},{"ts":1790402298000,"hs":18393.958984375,"hs2":18471.173828125},{"ts":1790402182000,"hs":17375.671875,"hs2":17452.8828125},{"ts":1790402063000,"hs":17236.126953125,"hs2":17313.3359375},{"ts":1790401920000,"hs":15958.4130859375,"hs2":16035.623046875},{"ts":1790401805000,"hs":17114.75390625,"hs2":17114.716796875},{"ts":1790401689000,"hs":14275.810546875,"hs2":14275.7734375},{"ts":1790401573000,"hs":16127.025390625,"hs2":16126.990234375},{"ts":1790401457000,"hs":17067.73828125,"hs2":17149.705078125},{"ts":1790401318000,"hs":18828.87890625,"hs2":18910.84375},{"ts":1790401205000,"hs":19050.62890625,"hs2":19132.59765625},{"ts":1790401089000,"hs":20238.05859375,"hs2":20407.673828125},{"ts":1790400973000,"hs":17151.205078125,"hs2":17320.822265625},{"ts":1790400857000,"hs":17160.69921875,"hs2":17248.3125},{"ts":1790400742000,"hs":16583.58984375,"hs2":16671.201171875},{"ts":1790400604000,"hs":15216.609375,"hs2":15394.9345703125},{"ts":1790400490000,"hs":15854.94921875,"hs2":15945.625},{"ts":1790400374000,"hs":17689.005859375,"hs2":17779.677734375},{"ts":1790400260000,"hs":17237.76171875,"hs2":17409.9140625},{"ts":1790400121000,"hs":17361.546875,"hs2":17442.98828125},{"ts":1790400005000,"hs":18911.791015625,"hs2":18993.232421875},{"ts":1790399890000,"hs":18684.16015625,"hs2":18765.599609375},{"ts":1790399778000,"hs":18736.1640625,"hs2":18817.6015625},{"ts":1790399662000,"hs":18578.232421875,"hs2":18578.1875},{"ts":1790399521000,"hs":19603.7578125,"hs2":19603.71484375},{"ts":1790399406000,"hs":16943.146484375,"hs2":16943.10546875},{"ts":1790399291000,"hs":16859.513671875,"hs2":16859.470703125},{"ts":1790399175000,"hs":14716.529296875,"hs2":14716.4931640625},{"ts":1790399060000,"hs":16994.83203125,"hs2":16994.796875},{"ts":1790398921000,"hs":14866.8681640625,"hs2":14866.83203125},{"ts":1790398807000,"hs":18098.94921875,"hs2":18289.11328125},{"ts":1790398693000,"hs":17661.458984375,"hs2":17851.625},{"ts":1790398574000,"hs":18231.859375,"hs2":18422.01953125},{"ts":1790398460000,"hs":16616.8046875,"hs2":16806.96484375},{"ts":1790398319000,"hs":16271.9228515625,"hs2":16462.083984375},{"ts":1790398206000,"hs":13919.197265625,"hs2":13919.1552734375},{"ts":1790398090000,"hs":14647.0654296875,"hs2":14647.021484375},{"ts":1790397974000,"hs":15730.392578125,"hs2":15730.35546875},{"ts":1790397859000,"hs":15298.787109375,"hs2":15298.75},{"ts":1790397721000,"hs":16680.755859375,"hs2":16680.716796875},{"ts":1790397607000,"hs":17262.619140625,"hs2":17262.5859375},{"ts":1790397492000,"hs":18036.501953125,"hs2":18036.46875},{"ts":1790397377000,"hs":16892.23046875,"hs2":16892.19140625},{"ts":1790397261000,"hs":18518.552734375,"hs2":18518.515625},{"ts":1790397121000,"hs":17209.4140625,"hs2":17203.4609375},{"ts":1790397004000,"hs":16936.9375,"hs2":16930.982421875},{"ts":1790396889000,"hs":17012.537109375,"hs2":17006.58203125},{"ts":1790396772000,"hs":16356.3916015625,"hs2":16350.4365234375},{"ts":1790396657000,"hs":15731.2666015625,"hs2":15725.3115234375},{"ts":1790396542000,"hs":15468.232421875,"hs2":15462.2734375},{"ts":1790396402000,"hs":14130.076171875,"hs2":14130.0400390625},{"ts":1790396311000,"hs":14739.6396484375,"hs2":14739.603515625},{"ts":1790396252000,"hs":15404.0302734375,"hs2":15403.9951171875},{"ts":1790396057000,"hs":20291.796875,"hs2":20291.7578125},{"ts":1790395941000,"hs":20922.083984375,"hs2":20922.046875},{"ts":1790395822000,"hs":20491.931640625,"hs2":20491.888671875},{"ts":1790395681000,"hs":20678.6953125,"hs2":20678.654296875},{"ts":1790395565000,"hs":19837.330078125,"hs2":19837.287109375},{"ts":1790395449000,"hs":17054.095703125,"hs2":17054.052734375},{"ts":1790395333000,"hs":19072.591796875,"hs2":19072.548828125},{"ts":1790395215000,"hs":19222.158203125,"hs2":19296.560546875},{"ts":1790395098000,"hs":16782.837890625,"hs2":16857.236328125},{"ts":1790394982000,"hs":16114.72265625,"hs2":16189.1220703125},{"ts":1790394841000,"hs":18268.85546875,"hs2":18343.255859375},{"ts":1790394725000,"hs":17369.3828125,"hs2":17525.732421875},{"ts":1790394609000,"hs":17610.603515625,"hs2":17692.513671875},{"ts":1790394494000,"hs":19886.240234375,"hs2":19968.150390625},{"ts":1790394120000,"hs":18482.978515625,"hs2":18561.392578125},{"ts":1790393773000,"hs":17277.333984375,"hs2":17413.365234375},{"ts":1790393423000,"hs":17662.341796875,"hs2":17716.263671875},{"ts":1790393050000,"hs":20181.986328125,"hs2":20180.89453125},{"ts":1790392679000,"hs":19274.193359375,"hs2":19274.15234375},{"ts":1790392329000,"hs":17815.880859375,"hs2":17815.833984375},{"ts":1790391963000,"hs":18271.01171875,"hs2":18327.97265625},{"ts":1790391618000,"hs":17172.19921875,"hs2":17257.66015625},{"ts":1790391252000,"hs":18402.349609375,"hs2":18402.314453125},{"ts":1790390881000,"hs":18362.6640625,"hs2":18362.6328125},{"ts":1790390540000,"hs":16816.98828125,"hs2":16813.966796875},{"ts":1790390169000,"hs":17485.744140625,"hs2":17483.716796875},{"ts":1790389801000,"hs":17174.857421875,"hs2":17173.037109375},{"ts":1790389459000,"hs":19982.322265625,"hs2":20062.8515625},{"ts":1790389089000,"hs":18737.3125,"hs2":18789.78515625},{"ts":1790388722000,"hs":16593.609375,"hs2":16589.07421875},{"ts":1790388369000,"hs":17979.421875,"hs2":17977.88671875},{"ts":1790388020000,"hs":19190.47265625,"hs2":19190.44140625},{"ts":1790387650000,"hs":17360.724609375,"hs2":17355.6328125},{"ts":1790387300000,"hs":16877.654296875,"hs2":16902.353515625},{"ts":1790386926000,"hs":17137.23046875,"hs2":17243.4921875},{"ts":1790386560000,"hs":17737.427734375,"hs2":17844.77734375},{"ts":1790386216000,"hs":17617.36328125,"hs2":17645.990234375},{"ts":1790385848000,"hs":15807.3955078125,"hs2":15841.498046875},{"ts":1790385502000,"hs":15463.021484375,"hs2":15565.384765625},{"ts":1790385130000,"hs":18142.71484375,"hs2":18142.68359375},{"ts":1790384761000,"hs":16814.568359375,"hs2":16852.083984375},{"ts":1790384418000,"hs":13621.765625,"hs2":13678.0537109375},{"ts":1790384052000,"hs":12936.1494140625,"hs2":12936.1162109375},{"ts":1790383685000,"hs":12882.326171875,"hs2":12882.2939453125},{"ts":1790383342000,"hs":19885.240234375,"hs2":19885.20703125},{"ts":1790382970000,"hs":20691.47265625,"hs2":20691.43359375},{"ts":1790382617000,"hs":20513.361328125,"hs2":20513.3203125},{"ts":1790382249000,"hs":15295.3916015625,"hs2":15295.353515625},{"ts":1790381879000,"hs":16477.076171875,"hs2":16554.072265625},{"ts":1790381536000,"hs":18207.294921875,"hs2":18280.01953125},{"ts":1790381167000,"hs":18730.056640625,"hs2":18871.322265625},{"ts":1790380799000,"hs":15767.416015625,"hs2":15912.4462890625},{"ts":1790380453000,"hs":16988.9296875,"hs2":17078.595703125},{"ts":1790380084000,"hs":17821.935546875,"hs2":17875.70703125},{"ts":1790379740000,"hs":17420.607421875,"hs2":17500.67578125},{"ts":1790379369000,"hs":19233.158203125,"hs2":19260.400390625},{"ts":1790379020000,"hs":18545.837890625,"hs2":18551.876953125},{"ts":1790378648000,"hs":18400.1640625,"hs2":18556.6328125},{"ts":1790378283000,"hs":15735.6083984375,"hs2":15788.419921875},{"ts":1790377918000,"hs":16094.1904296875,"hs2":16179.2265625},{"ts":1790377580000,"hs":16771.888671875,"hs2":16800.208984375},{"ts":1790377217000,"hs":16956.3515625,"hs2":16956.314453125},{"ts":1790376858000,"hs":15033.8466796875,"hs2":15060.30078125},{"ts":1790376496000,"hs":16327.126953125,"hs2":16406.55078125},{"ts":1790376133000,"hs":20906.650390625,"hs2":20971.857421875},{"ts":1790375772000,"hs":21371.775390625,"hs2":21431.873046875},{"ts":1790375411000,"hs":19403.857421875,"hs2":19849.0390625},{"ts":1790375044000,"hs":18796.611328125,"hs2":19758.3046875},{"ts":1790374696000,"hs":22280.482421875,"hs2":22650.53515625},{"ts":1790374333000,"hs":21067.595703125,"hs2":21154.263671875},{"ts":1790373965000,"hs":17272.166015625,"hs2":17324.1484375},{"ts":1790373604000,"hs":17896.501953125,"hs2":17896.462890625},{"ts":1790373241000,"hs":18882.509765625,"hs2":18882.470703125},{"ts":1790372902000,"hs":18954.36328125,"hs2":18954.33203125},{"ts":1790372534000,"hs":17584.396484375,"hs2":17584.361328125},{"ts":1790372165000,"hs":17653.083984375,"hs2":17653.046875},{"ts":1790371821000,"hs":18092.271484375,"hs2":18092.236328125},{"ts":1790371454000,"hs":16707.65625,"hs2":16707.625},{"ts":1790371078000,"hs":20358.99609375,"hs2":20358.96875},{"ts":1790370732000,"hs":21205.384765625,"hs2":21224.43359375},{"ts":1790370361000,"hs":20122.14453125,"hs2":20179.353515625},{"ts":1790370016000,"hs":19872.966796875,"hs2":19915.416015625},{"ts":1790369641000,"hs":15507.1484375,"hs2":15577.318359375},{"ts":1790369291000,"hs":17650.529296875,"hs2":17710.326171875},{"ts":1790368918000,"hs":16603.03125,"hs2":16695.95703125},{"ts":1790368573000,"hs":15557.189453125,"hs2":15614.6181640625},{"ts":1790368203000,"hs":17333.19921875,"hs2":17393.28125},{"ts":1790367849000,"hs":17029.580078125,"hs2":17069.623046875},{"ts":1790367499000,"hs":17780.5078125,"hs2":17780.470703125},{"ts":1790367125000,"hs":18937.48828125,"hs2":18937.451171875},{"ts":1790366777000,"hs":19171.30078125,"hs2":19171.259765625},{"ts":1790366407000,"hs":19240.9296875,"hs2":19240.890625},{"ts":1790366054000,"hs":20889.78515625,"hs2":20889.74609375},{"ts":1790365682000,"hs":17639.787109375,"hs2":17639.751953125},{"ts":1790365327000,"hs":19247.40625,"hs2":19247.361328125},{"ts":1790364959000,"hs":18533.5703125,"hs2":18597.3359375},{"ts":1790364612000,"hs":16738.41796875,"hs2":16780.912109375},{"ts":1790364241000,"hs":17941.23828125,"hs2":17941.1953125},{"ts":1790363901000,"hs":20071.01171875,"hs2":20087.15234375},{"ts":1790363533000,"hs":19177.46484375,"hs2":19274.50390625},{"ts":1790363160000,"hs":13871.546875,"hs2":13920.048828125},{"ts":1790362817000,"hs":14769.6875,"hs2":14769.6484375},{"ts":1790362449000,"hs":21704.4609375,"hs2":21750.921875},{"ts":1790362103000,"hs":23443.953125,"hs2":23474.912109375},{"ts":1790361734000,"hs":17946.798828125,"hs2":17946.759765625},{"ts":1790361364000,"hs":17921.98828125,"hs2":17943.541015625},{"ts":1790361022000,"hs":22414.880859375,"hs2":22447.234375},{"ts":1790360655000,"hs":20028.439453125,"hs2":20028.408203125},{"ts":1790360285000,"hs":19122.56640625,"hs2":19122.533203125},{"ts":1790359944000,"hs":17702.447265625,"hs2":17702.408203125},{"ts":1790359571000,"hs":17079.751953125,"hs2":17079.716796875},{"ts":1790359200000,"hs":17317.8984375,"hs2":17317.859375},{"ts":1790358858000,"hs":16656.888671875,"hs2":16656.8515625},{"ts":1790358492000,"hs":15573.8447265625,"hs2":15573.8056640625},{"ts":1790358122000,"hs":18326.123046875,"hs2":18326.080078125},{"ts":1790357775000,"hs":16988.888671875,"hs2":16988.8515625},{"ts":1790357407000,"hs":17954.80078125,"hs2":18003.583984375},{"ts":1790357038000,"hs":17362.796875,"hs2":17395.30859375},{"ts":1790356687000,"hs":15974.5849609375,"hs2":16000.087890625},{"ts":1790356336000,"hs":17974.595703125,"hs2":18012.859375},{"ts":1790355966000,"hs":20417.96484375,"hs2":20417.92578125},{"ts":1790355620000,"hs":20904.318359375,"hs2":20904.275390625},{"ts":1790355244000,"hs":20957.9609375,"hs2":20957.916015625},{"ts":1790354896000,"hs":18819.98046875,"hs2":18819.94140625},{"ts":1790354523000,"hs":14308.36328125,"hs2":14308.326171875},{"ts":1790354173000,"hs":18605.80078125,"hs2":18605.759765625},{"ts":1790353821000,"hs":21123.412109375,"hs2":21123.37109375},{"ts":1790353439000,"hs":18141.986328125,"hs2":18141.94140625},{"ts":1790353084000,"hs":15477.8125,"hs2":15477.767578125},{"ts":1790352735000,"hs":15320.4521484375,"hs2":15320.412109375},{"ts":1790352375000,"hs":16477.4296875,"hs2":16477.38671875},{"ts":1790352013000,"hs":17319.337890625,"hs2":17319.296875},{"ts":1790351654000,"hs":18685.4453125,"hs2":18685.408203125},{"ts":1790351303000,"hs":16920.037109375,"hs2":16970.03125},{"ts":1790350943000,"hs":15405.2587890625,"hs2":15459.064453125},{"ts":1790350567000,"hs":18403.677734375,"hs2":18560.404296875},{"ts":1790350202000,"hs":20450.505859375,"hs2":20581.68359375},{"ts":1790349839000,"hs":19504.453125,"hs2":19598.802734375},{"ts":1790349484000,"hs":17601.916015625,"hs2":17613.50390625},{"ts":1790348404000,"hs":18951.08203125,"hs2":18976.583984375},{"ts":1790347326000,"hs":19858.02734375,"hs2":19857.994140625},{"ts":1790346251000,"hs":16073.5517578125,"hs2":16073.5205078125},{"ts":1790345175000,"hs":20148.841796875,"hs2":20208.865234375},{"ts":1790344102000,"hs":18739.125,"hs2":18811.38671875},{"ts":1790343017000,"hs":17645.119140625,"hs2":17662.9453125},{"ts":1790341936000,"hs":17547.13671875,"hs2":17559.00390625},{"ts":1790340856000,"hs":18111.080078125,"hs2":18187.35546875},{"ts":1790339761000,"hs":19878.416015625,"hs2":19942.3515625},{"ts":1790338685000,"hs":19045.37109375,"hs2":19089.794921875},{"ts":1790337621000,"hs":16863.83203125,"hs2":16863.791015625},{"ts":1790336530000,"hs":17842.109375,"hs2":18225.142578125},{"ts":1790335439000,"hs":20194.134765625,"hs2":20194.099609375},{"ts":1790334361000,"hs":18081.337890625,"hs2":18103.298828125},{"ts":1790333296000,"hs":18025.78125,"hs2":18384.681640625},{"ts":1790332199000,"hs":18006.560546875,"hs2":18032.095703125},{"ts":1790331135000,"hs":17000.724609375,"hs2":17026.609375},{"ts":1790330044000,"hs":20659.302734375,"hs2":20708.34375},{"ts":1790328973000,"hs":19362.283203125,"hs2":19878.322265625},{"ts":1790327901000,"hs":17353.505859375,"hs2":17368.083984375},{"ts":1790326812000,"hs":17789.69921875,"hs2":17823.763671875},{"ts":1790325724000,"hs":16535.986328125,"hs2":16631.52734375},{"ts":1790324658000,"hs":18676.76953125,"hs2":18676.7265625},{"ts":1790323562000,"hs":17778.5234375,"hs2":17778.482421875},{"ts":1790322492000,"hs":18454.126953125,"hs2":18454.08984375},{"ts":1790321411000,"hs":17980.33984375,"hs2":18012.57421875},{"ts":1790320341000,"hs":19002.486328125,"hs2":19040.1875},{"ts":1790319238000,"hs":16042.8994140625,"hs2":16042.6640625},{"ts":1790318162000,"hs":19294.10546875,"hs2":19298.1171875},{"ts":1790317097000,"hs":19058.08984375,"hs2":19106.73828125},{"ts":1790316008000,"hs":15622.08984375,"hs2":15647.0126953125},{"ts":1790314921000,"hs":16568.4296875,"hs2":16664.541015625},{"ts":1790313841000,"hs":17877.21484375,"hs2":17876.8671875},{"ts":1790312767000,"hs":17288.330078125,"hs2":17314.298828125},{"ts":1790311702000,"hs":17777.611328125,"hs2":17800.296875},{"ts":1790310622000,"hs":19836.837890625,"hs2":19908.955078125},{"ts":1790309521000,"hs":15851.0947265625,"hs2":15880.126953125},{"ts":1790308440000,"hs":16792.71484375,"hs2":16809.41015625},{"ts":1790307366000,"hs":17230.734375,"hs2":17267.859375},{"ts":1790306297000,"hs":19522.341796875,"hs2":19620.90625},{"ts":1790305201000,"hs":20186.193359375,"hs2":20227.287109375},{"ts":1790304136000,"hs":15577.3369140625,"hs2":15576.037109375},{"ts":1790303049000,"hs":18110.8359375,"hs2":18105.013671875},{"ts":1790301974000,"hs":18810.859375,"hs2":18807.69921875},{"ts":1790300896000,"hs":19185.732421875,"hs2":19238.439453125},{"ts":1790299814000,"hs":17033.703125,"hs2":17354.345703125},{"ts":1790298737000,"hs":16429.064453125,"hs2":16549.28515625},{"ts":1790297661000,"hs":22140.40234375,"hs2":22152.619140625},{"ts":1790296570000,"hs":19407.962890625,"hs2":19459.078125},{"ts":1790295478000,"hs":18696.556640625,"hs2":18706.025390625},{"ts":1790294412000,"hs":19444.052734375,"hs2":19501.939453125},{"ts":1790293321000,"hs":20176.607421875,"hs2":20136.1796875},{"ts":1790292257000,"hs":19024.998046875,"hs2":19011.92578125},{"ts":1790291164000,"hs":17964.826171875,"hs2":17994.66796875},{"ts":1790290088000,"hs":21812.71484375,"hs2":21812.677734375},{"ts":1790289020000,"hs":14318.7744140625,"hs2":14344.9267578125},{"ts":1790287942000,"hs":15663.9453125,"hs2":15769.96484375},{"ts":1790286839000,"hs":20428.04296875,"hs2":20443.998046875},{"ts":1790285767000,"hs":17026.93359375,"hs2":17118.251953125},{"ts":1790284690000,"hs":17169.359375,"hs2":17288.263671875},{"ts":1790283598000,"hs":19636.0390625,"hs2":19707.072265625},{"ts":1790282523000,"hs":16573.7421875,"hs2":16573.70703125},{"ts":1790281442000,"hs":17705.96484375,"hs2":18042.99609375},{"ts":1790280362000,"hs":16830.13671875,"hs2":16869.2734375},{"ts":1790279301000,"hs":17160.638671875,"hs2":17220.533203125},{"ts":1790278207000,"hs":17614.935546875,"hs2":17614.8984375},{"ts":1790277135000,"hs":17212.41796875,"hs2":17868.8984375},{"ts":1790276056000,"hs":16957.935546875,"hs2":16964.490234375},{"ts":1790274976000,"hs":18769.294921875,"hs2":18769.25390625},{"ts":1790273889000,"hs":20083.2890625,"hs2":20083.251953125},{"ts":1790272807000,"hs":18258.140625,"hs2":18258.11328125},{"ts":1790271721000,"hs":18584.837890625,"hs2":18603.986328125},{"ts":1790270643000,"hs":18023.6328125,"hs2":18023.599609375},{"ts":1790269582000,"hs":15377.0302734375,"hs2":15391.5322265625},{"ts":1790268482000,"hs":19717.322265625,"hs2":19726.9765625},{"ts":1790267417000,"hs":18346.05078125,"hs2":18444.345703125},{"ts":1790266337000,"hs":15617.01171875,"hs2":15633.05859375},{"ts":1790265246000,"hs":17510.015625,"hs2":17568.65625},{"ts":1790264165000,"hs":17225.5546875,"hs2":17308.052734375},{"ts":1790263094000,"hs":19784.044921875,"hs2":19784.009765625},{"ts":1790262018000,"hs":16394.08984375,"hs2":16394.060546875},{"ts":1790260932000,"hs":16093.017578125,"hs2":16092.9892578125},{"ts":1790259853000,"hs":17897.91796875,"hs2":17897.884765625},{"ts":1790258765000,"hs":18365.6796875,"hs2":18362.818359375},{"ts":1790257699000,"hs":17336.96875,"hs2":17332.69921875},{"ts":1790256604000,"hs":16638.404296875,"hs2":16638.37109375},{"ts":1790255542000,"hs":20639.84765625,"hs2":20639.818359375},{"ts":1790254453000,"hs":17179.84765625,"hs2":17179.818359375},{"ts":1790253366000,"hs":19532.513671875,"hs2":19532.48046875},{"ts":1790252299000,"hs":16760.8359375,"hs2":16760.8046875},{"ts":1790251209000,"hs":20006.21875,"hs2":20006.185546875},{"ts":1790250128000,"hs":16499.322265625,"hs2":16499.291015625},{"ts":1790249055000,"hs":15578.93359375,"hs2":15578.904296875},{"ts":1790247960000,"hs":16424.494140625,"hs2":16424.46484375},{"ts":1790246887000,"hs":17389.09765625,"hs2":17389.068359375},{"ts":1790245821000,"hs":17343.1171875,"hs2":17343.08984375},{"ts":1790244721000,"hs":15958.970703125,"hs2":15958.9404296875},{"ts":1790243646000,"hs":14959.876953125,"hs2":14959.8466796875},{"ts":1790242566000,"hs":17379.494140625,"hs2":17379.46484375},{"ts":1790241486000,"hs":18226.474609375,"hs2":18226.44140625},{"ts":1790240407000,"hs":17475.544921875,"hs2":17475.515625},{"ts":1790239340000,"hs":16722.171875,"hs2":16722.138671875},{"ts":1790238254000,"hs":20335.703125,"hs2":20335.669921875},{"ts":1790237177000,"hs":14302.0087890625,"hs2":14301.9775390625},{"ts":1790236091000,"hs":3732.15087890625,"hs2":3720.447021484375},{"ts":1790235002000,"hs":17988.220703125,"hs2":17988.19140625},{"ts":1790226934000,"hs":16939.642578125,"hs2":16939.615234375},{"ts":1790225874000,"hs":18256.56640625,"hs2":18256.533203125},{"ts":1790224798000,"hs":18206.345703125,"hs2":18206.30859375},{"ts":1790223715000,"hs":16717.76171875,"hs2":16717.73046875},{"ts":1790222631000,"hs":21244.279296875,"hs2":21244.244140625},{"ts":1790221539000,"hs":18455.57421875,"hs2":18455.541015625},{"ts":1790220471000,"hs":17017.77734375,"hs2":17017.74609375},{"ts":1790219376000,"hs":18921.46484375,"hs2":18921.4296875},{"ts":1790218311000,"hs":15947.5517578125,"hs2":15947.5205078125},{"ts":1790217227000,"hs":16719.677734375,"hs2":16719.650390625},{"ts":1790216136000,"hs":16775.623046875,"hs2":16775.599609375},{"ts":1790215057000,"hs":18462.478515625,"hs2":18462.44921875},{"ts":1790213980000,"hs":18120.34375,"hs2":18120.3125},{"ts":1790212901000,"hs":17896.896484375,"hs2":17896.865234375},{"ts":1790211834000,"hs":17646.70703125,"hs2":17646.677734375},{"ts":1790210746000,"hs":18485.76171875,"hs2":18485.732421875},{"ts":1790209663000,"hs":16913.712890625,"hs2":16913.681640625},{"ts":1790208589000,"hs":17678.216796875,"hs2":17678.18359375},{"ts":1790207506000,"hs":18199.767578125,"hs2":18199.734375},{"ts":1790204264000,"hs":18812.0859375,"hs2":18812.052734375},{"ts":1790201016000,"hs":20087.29296875,"hs2":20087.2578125},{"ts":1790197773000,"hs":18657.1484375,"hs2":18657.1171875},{"ts":1790194539000,"hs":17751.8203125,"hs2":17751.791015625},{"ts":1790191308000,"hs":17169.857421875,"hs2":17169.830078125},{"ts":1790188070000,"hs":20145.380859375,"hs2":20145.349609375},{"ts":1790184825000,"hs":16496.966796875,"hs2":16496.931640625},{"ts":1790181582000,"hs":18164.583984375,"hs2":18154.576171875},{"ts":1790178354000,"hs":19804.474609375,"hs2":19806.822265625},{"ts":1790175094000,"hs":17914.90234375,"hs2":17914.87109375},{"ts":1790171878000,"hs":16196.9541015625,"hs2":16203.9697265625},{"ts":1790168613000,"hs":18469.5625,"hs2":18473.34375},{"ts":1790165376000,"hs":15892.78515625,"hs2":15903.1865234375},{"ts":1790162157000,"hs":18783.291015625,"hs2":18783.255859375},{"ts":1790158904000,"hs":19171.083984375,"hs2":19171.05078125},{"ts":1790155666000,"hs":19607.32421875,"hs2":19607.2890625},{"ts":1790152416000,"hs":17172.05078125,"hs2":17172.021484375},{"ts":1790149179000,"hs":17728.181640625,"hs2":17730.958984375},{"ts":1790145942000,"hs":18262.474609375,"hs2":18274.08984375},{"ts":1790142696000,"hs":19621.462890625,"hs2":19621.427734375},{"ts":1790139467000,"hs":17374.76171875,"hs2":17374.724609375},{"ts":1790136233000,"hs":17814.765625,"hs2":17834.54296875},{"ts":1790132977000,"hs":17638.236328125,"hs2":17650.330078125},{"ts":1790129753000,"hs":17475.943359375,"hs2":17500.953125},{"ts":1790126503000,"hs":18015.45703125,"hs2":18046.494140625},{"ts":1790123262000,"hs":17300.537109375,"hs2":17333.84765625},{"ts":1790119899000,"hs":17055.84765625,"hs2":17065.591796875},{"ts":1790116658000,"hs":19212.53515625,"hs2":19243.326171875},{"ts":1790113432000,"hs":16787.255859375,"hs2":16819.3828125},{"ts":1790110188000,"hs":16962.671875,"hs2":16984.16796875},{"ts":1790106956000,"hs":19278.322265625,"hs2":19288.9296875},{"ts":1790103711000,"hs":17757.193359375,"hs2":17769.296875},{"ts":1790100464000,"hs":18691.724609375,"hs2":18691.693359375},{"ts":1790097237000,"hs":19010.203125,"hs2":19032.666015625},{"ts":1790093993000,"hs":19185.587890625,"hs2":19209.248046875},{"ts":1790090740000,"hs":18507.375,"hs2":18521.193359375},{"ts":1790087497000,"hs":17271.60546875,"hs2":17281.296875},{"ts":1790084269000,"hs":18371.904296875,"hs2":18378.78125},{"ts":1790081048000,"hs":18412.69140625,"hs2":18421.189453125},{"ts":1790077791000,"hs":18375.908203125,"hs2":18373.2265625},{"ts":1790074534000,"hs":17417.4140625,"hs2":17426.90234375},{"ts":1790071298000,"hs":16673.5859375,"hs2":16934.212890625},{"ts":1790068078000,"hs":18512.318359375,"hs2":18523.3984375},{"ts":1790064824000,"hs":18113.349609375,"hs2":18607.375},{"ts":1790061586000,"hs":18726.8359375,"hs2":18753.81640625},{"ts":1790058334000,"hs":18285.62109375,"hs2":18307.56640625},{"ts":1790055102000,"hs":17759.38671875,"hs2":18146.67578125},{"ts":1790051867000,"hs":19437.072265625,"hs2":19452.630859375},{"ts":1790048622000,"hs":16664.412109375,"hs2":16679.0703125},{"ts":1790045397000,"hs":18535.859375,"hs2":18538.240234375},{"ts":1790042153000,"hs":19035.84765625,"hs2":19050.01171875},{"ts":1790038922000,"hs":17843.236328125,"hs2":17857.279296875},{"ts":1790035667000,"hs":18120.130859375,"hs2":18122.83984375},{"ts":1790032430000,"hs":18106.060546875,"hs2":18112.216796875},{"ts":1790029180000,"hs":16656.900390625,"hs2":16666.0625},{"ts":1790025947000,"hs":16986.1328125,"hs2":17002.783203125},{"ts":1790022695000,"hs":18370.2578125,"hs2":18383.1171875},{"ts":1790019471000,"hs":19104.49609375,"hs2":19115.013671875},{"ts":1790016233000,"hs":17517.291015625,"hs2":17548.3515625},{"ts":1790012988000,"hs":17980.189453125,"hs2":17988.22265625},{"ts":1790009751000,"hs":18609.576171875,"hs2":18628.15234375},{"ts":1790006495000,"hs":17648.73046875,"hs2":17668.51171875},{"ts":1790003260000,"hs":19751.8203125,"hs2":19760.439453125},{"ts":1790000022000,"hs":19213.07421875,"hs2":19221.359375},{"ts":1789996779000,"hs":19299.953125,"hs2":19299.46484375},{"ts":1789993551000,"hs":18956.251953125,"hs2":18956.408203125},{"ts":1789990309000,"hs":17739.775390625,"hs2":17743.962890625},{"ts":1789987073000,"hs":18692.6328125,"hs2":18706.18359375},{"ts":1789983818000,"hs":16516.84375,"hs2":16517.951171875},{"ts":1789980579000,"hs":17898.806640625,"hs2":17891.296875},{"ts":1789977343000,"hs":17409.04296875,"hs2":17408.0078125},{"ts":1789974099000,"hs":19523.78125,"hs2":19533.255859375},{"ts":1789970866000,"hs":17998.400390625,"hs2":17941.6484375},{"ts":1789967629000,"hs":17340.1953125,"hs2":17356.419921875},{"ts":1789964385000,"hs":17083.23046875,"hs2":17089.080078125},{"ts":1789961139000,"hs":18455.06640625,"hs2":18450.482421875},{"ts":1789957900000,"hs":17783.22265625,"hs2":17790.751953125},{"ts":1789954679000,"hs":18563.091796875,"hs2":18563.404296875},{"ts":1789951431000,"hs":17770.419921875,"hs2":17786.640625},{"ts":1789948176000,"hs":16982.87890625,"hs2":17030.66796875},{"ts":1789944941000,"hs":16688.86328125,"hs2":16705.27734375},{"ts":1789941713000,"hs":19378.51953125,"hs2":19380.701171875},{"ts":1789938462000,"hs":18333.84375,"hs2":18339.177734375},{"ts":1789935236000,"hs":17500.298828125,"hs2":17515.068359375},{"ts":1789931985000,"hs":18538.201171875,"hs2":18548.798828125},{"ts":1789928755000,"hs":18783.517578125,"hs2":18805.75},{"ts":1789925499000,"hs":17207.607421875,"hs2":17213.47265625},{"ts":1789922256000,"hs":18168.65234375,"hs2":18175.59375},{"ts":1789919013000,"hs":17587.0859375,"hs2":17597.1171875},{"ts":1789915783000,"hs":18266.318359375,"hs2":18280.736328125},{"ts":1789912552000,"hs":18752.1796875,"hs2":18769.927734375},{"ts":1789909317000,"hs":17620.681640625,"hs2":17630.2578125},{"ts":1789906056000,"hs":20578.04296875,"hs2":20585.998046875},{"ts":1789902838000,"hs":16972.658203125,"hs2":16989.826171875},{"ts":1789899578000,"hs":16321.3203125,"hs2":16361.25},{"ts":1789896354000,"hs":18411.373046875,"hs2":18457.755859375},{"ts":1789893113000,"hs":18974.19921875,"hs2":19006.869140625},{"ts":1789889873000,"hs":18132.009765625,"hs2":18166.607421875},{"ts":1789886613000,"hs":17631.453125,"hs2":17676.861328125},{"ts":1789883377000,"hs":16604.36328125,"hs2":16602.8828125},{"ts":1789880136000,"hs":16932.478515625,"hs2":16963.4140625},{"ts":1789876912000,"hs":19497.232421875,"hs2":19524.642578125},{"ts":1789873659000,"hs":18218.341796875,"hs2":18243.28515625},{"ts":1789870421000,"hs":18689.6640625,"hs2":18724.48828125},{"ts":1789867190000,"hs":17333.51171875,"hs2":17371.5},{"ts":1789863955000,"hs":18360.3984375,"hs2":18388.013671875},{"ts":1789860717000,"hs":16388.279296875,"hs2":16389.4296875},{"ts":1789857472000,"hs":18145.357421875,"hs2":18160.93359375},{"ts":1789854227000,"hs":15446.287109375,"hs2":15453.79296875},{"ts":1789850984000,"hs":18720.701171875,"hs2":18753.11328125},{"ts":1789847744000,"hs":17618.318359375,"hs2":17641.16796875},{"ts":1789844516000,"hs":18041.6796875,"hs2":18041.296875},{"ts":1789841259000,"hs":19431.8046875,"hs2":19431.013671875},{"ts":1789838017000,"hs":17247.884765625,"hs2":17249.92578125},{"ts":1789834791000,"hs":16875.515625,"hs2":16878.857421875},{"ts":1789831547000,"hs":17017.94140625,"hs2":17026.6875},{"ts":1789828293000,"hs":17154.75,"hs2":17162.18359375},{"ts":1789825070000,"hs":18858.974609375,"hs2":18875.912109375},{"ts":1789821820000,"hs":18944.1328125,"hs2":18964.177734375},{"ts":1789818585000,"hs":19220.494140625,"hs2":19223.515625},{"ts":1789815355000,"hs":14802.8251953125,"hs2":14804.3720703125},{"ts":1789812094000,"hs":17909.482421875,"hs2":17930.08984375},{"ts":1789808854000,"hs":19763.55078125,"hs2":19774.857421875},{"ts":1789805620000,"hs":17486.6015625,"hs2":17492.36328125}],"x":[{"ts":1790409499000,"hs":54989.75,"hs2":54989.6484375},{"ts":1790409380000,"hs":58400.6171875,"hs2":58400.51171875},{"ts":1790409262000,"hs":53047.4296875,"hs2":53047.31640625},{"ts":1790409118000,"hs":52873.80078125,"hs2":52873.69921875},{"ts":1790409000000,"hs":55596.94921875,"hs2":55596.83984375},{"ts":1790408881000,"hs":56301.0078125,"hs2":56300.8984375},{"ts":1790408762000,"hs":57188.32421875,"hs2":57188.21484375},{"ts":1790408643000,"hs":60288.4140625,"hs2":60288.30859375},{"ts":1790408523000,"hs":63700.86328125,"hs2":63700.75},{"ts":1790408404000,"hs":65715.5234375,"hs2":65715.4140625},{"ts":1790408284000,"hs":63963.0390625,"hs2":63962.93359375},{"ts":1790408164000,"hs":61604.26953125,"hs2":61604.1640625},{"ts":1790408042000,"hs":59841.45703125,"hs2":59841.35546875},{"ts":1790407924000,"hs":55272.640625,"hs2":55272.546875},{"ts":1790407803000,"hs":51998.40625,"hs2":51998.3125},{"ts":1790407686000,"hs":50315.37890625,"hs2":50315.28515625},{"ts":1790407562000,"hs":48189.21484375,"hs2":48189.12890625},{"ts":1790407443000,"hs":51166.1015625,"hs2":51166.015625},{"ts":1790407326000,"hs":54868.2734375,"hs2":54868.18359375},{"ts":1790407209000,"hs":53494.09765625,"hs2":53494.01171875},{"ts":1790407093000,"hs":56936.7578125,"hs2":56936.66015625},{"ts":1790406979000,"hs":58061.51171875,"hs2":58061.4140625},{"ts":1790406863000,"hs":60629.671875,"hs2":60629.5625},{"ts":1790406721000,"hs":58216.85546875,"hs2":58216.73828125},{"ts":1790406605000,"hs":58621.13671875,"hs2":58621.01953125},{"ts":1790406488000,"hs":59353.36328125,"hs2":59353.25},{"ts":1790406373000,"hs":60581.3203125,"hs2":60581.20703125},{"ts":1790406257000,"hs":61508.67578125,"hs2":61508.55859375},{"ts":1790406118000,"hs":60227.95703125,"hs2":60227.84375},{"ts":1790406000000,"hs":67220.8984375,"hs2":67220.7890625},{"ts":1790405883000,"hs":66207.546875,"hs2":66207.4296875},{"ts":1790405764000,"hs":63795.75,"hs2":63795.63671875},{"ts":1790405647000,"hs":62236.9453125,"hs2":62236.83203125},{"ts":1790405531000,"hs":61470.5703125,"hs2":61470.46484375},{"ts":1790405413000,"hs":57760.62109375,"hs2":57760.51171875},{"ts":1790405296000,"hs":54434.85546875,"hs2":54434.75},{"ts":1790405179000,"hs":53321.85546875,"hs2":53321.7421875},{"ts":1790405059000,"hs":58873.57421875,"hs2":58873.45703125},{"ts":1790404942000,"hs":58388.91015625,"hs2":58388.79296875},{"ts":1790404801000,"hs":60003.64453125,"hs2":60003.53515625},{"ts":1790404684000,"hs":63289.8359375,"hs2":63289.7265625},{"ts":1790404566000,"hs":60901.828125,"hs2":60901.7265625},{"ts":1790404450000,"hs":56727.81640625,"hs2":56727.72265625},{"ts":1790404334000,"hs":59324.1796875,"hs2":59324.08203125},{"ts":1790404219000,"hs":54219.3984375,"hs2":54219.296875},{"ts":1790404078000,"hs":57694.27734375,"hs2":57694.16796875},{"ts":1790403965000,"hs":57925.390625,"hs2":57925.2734375},{"ts":1790403848000,"hs":57902.77734375,"hs2":57902.66015625},{"ts":1790403735000,"hs":51935.3828125,"hs2":51935.26953125},{"ts":1790403621000,"hs":54856.31640625,"hs2":54856.20703125},{"ts":1790403481000,"hs":50923.734375,"hs2":50923.63671875},{"ts":1790403365000,"hs":54475.64453125,"hs2":54475.54296875},{"ts":1790403249000,"hs":51034.9453125,"hs2":51034.8515625},{"ts":1790403133000,"hs":52172.39453125,"hs2":52172.296875},{"ts":1790403015000,"hs":56663.03125,"hs2":56662.921875},{"ts":1790402899000,"hs":56529.5703125,"hs2":56529.46484375},{"ts":1790402762000,"hs":53692.17578125,"hs2":53692.0625},{"ts":1790402647000,"hs":57232.2578125,"hs2":57232.14453125},{"ts":1790402532000,"hs":60134.69140625,"hs2":60134.5703125},{"ts":1790402414000,"hs":58928.79296875,"hs2":58928.68359375},{"ts":1790402298000,"hs":55515.82421875,"hs2":55515.71875},{"ts":1790402182000,"hs":56301.59765625,"hs2":56301.5},{"ts":1790402063000,"hs":57654.87109375,"hs2":57654.7734375},{"ts":1790401920000,"hs":57015.40625,"hs2":57015.31640625},{"ts":1790401805000,"hs":55083.8515625,"hs2":55083.75390625},{"ts":1790401689000,"hs":59549.05078125,"hs2":59548.94921875},{"ts":1790401573000,"hs":55977.87109375,"hs2":55977.77734375},{"ts":1790401457000,"hs":57196.87109375,"hs2":57196.76171875},{"ts":1790401318000,"hs":56085.8671875,"hs2":56085.7578125},{"ts":1790401205000,"hs":54067.2421875,"hs2":54067.12890625},{"ts":1790401089000,"hs":52797.9140625,"hs2":52797.8046875},{"ts":1790400973000,"hs":53092.91796875,"hs2":53092.8125},{"ts":1790400857000,"hs":49070.078125,"hs2":49069.984375},{"ts":1790400742000,"hs":51594.83203125,"hs2":51594.7421875},{"ts":1790400604000,"hs":52143.8203125,"hs2":52143.73046875},{"ts":1790400490000,"hs":51871.2734375,"hs2":51871.18359375},{"ts":1790400374000,"hs":49518.15625,"hs2":49518.06640625},{"ts":1790400260000,"hs":51153.24609375,"hs2":51153.14453125},{"ts":1790400121000,"hs":48719.92578125,"hs2":48719.82421875},{"ts":1790400005000,"hs":46415.44921875,"hs2":46415.3515625},{"ts":1790399890000,"hs":43204.55859375,"hs2":43204.453125},{"ts":1790399778000,"hs":46103.73828125,"hs2":46103.6328125},{"ts":1790399662000,"hs":44756.2265625,"hs2":44756.125},{"ts":1790399521000,"hs":45422.06640625,"hs2":45421.9609375},{"ts":1790399406000,"hs":44441.33984375,"hs2":44441.23828125},{"ts":1790399291000,"hs":44981.828125,"hs2":44981.73828125},{"ts":1790399175000,"hs":44698.66796875,"hs2":44698.57421875},{"ts":1790399060000,"hs":46083.0078125,"hs2":46082.91015625},{"ts":1790398921000,"hs":46382.13671875,"hs2":46382.046875},{"ts":1790398807000,"hs":48318.9765625,"hs2":48318.8828125},{"ts":1790398693000,"hs":51969.45703125,"hs2":51969.359375},{"ts":1790398574000,"hs":51467.1640625,"hs2":51467.05859375},{"ts":1790398460000,"hs":52696.90625,"hs2":52696.80859375},{"ts":1790398319000,"hs":54721.65234375,"hs2":54721.5546875},{"ts":1790398206000,"hs":53324.19921875,"hs2":53324.1015625},{"ts":1790398090000,"hs":53794.2890625,"hs2":53794.19140625},{"ts":1790397974000,"hs":58295.171875,"hs2":58295.078125},{"ts":1790397859000,"hs":60902.328125,"hs2":60902.234375},{"ts":1790397721000,"hs":59375.90234375,"hs2":59375.8046875},{"ts":1790397607000,"hs":58745.01953125,"hs2":58744.92578125},{"ts":1790397492000,"hs":57757.6171875,"hs2":57757.5234375},{"ts":1790397377000,"hs":58160.9765625,"hs2":58160.875},{"ts":1790397261000,"hs":56445.9921875,"hs2":56445.890625},{"ts":1790397121000,"hs":54860.69921875,"hs2":54860.59765625},{"ts":1790397004000,"hs":59034.38671875,"hs2":59034.28125},{"ts":1790396889000,"hs":56624.5078125,"hs2":56624.40234375},{"ts":1790396772000,"hs":53258.17578125,"hs2":53258.07421875},{"ts":1790396657000,"hs":51249.375,"hs2":51249.26953125},{"ts":1790396542000,"hs":53985.578125,"hs2":53985.47265625},{"ts":1790396402000,"hs":58091.28125,"hs2":58091.18359375},{"ts":1790396311000,"hs":60049.9609375,"hs2":60049.859375},{"ts":1790396252000,"hs":59800.3125,"hs2":59800.20703125},{"ts":1790396057000,"hs":61980.60546875,"hs2":61980.5},{"ts":1790395941000,"hs":58331.39453125,"hs2":58331.2890625},{"ts":1790395822000,"hs":53406.67578125,"hs2":53406.578125},{"ts":1790395681000,"hs":52764.9453125,"hs2":52764.84375},{"ts":1790395565000,"hs":56902.04296875,"hs2":56901.94140625},{"ts":1790395449000,"hs":55552.75,"hs2":55552.6484375},{"ts":1790395333000,"hs":56913.609375,"hs2":56913.51171875},{"ts":1790395215000,"hs":59755.796875,"hs2":59755.69921875},{"ts":1790395098000,"hs":61047.19140625,"hs2":61047.09375},{"ts":1790394982000,"hs":60440.796875,"hs2":60440.703125},{"ts":1790394841000,"hs":56432.20703125,"hs2":56432.11328125},{"ts":1790394725000,"hs":60762.59375,"hs2":60762.484375},{"ts":1790394609000,"hs":56306.6640625,"hs2":56306.55859375},{"ts":1790394262000,"hs":55462.515625,"hs2":55462.4140625},{"ts":1790393890000,"hs":59116.0546875,"hs2":59115.953125},{"ts":1790393541000,"hs":53392.09375,"hs2":53392},{"ts":1790393166000,"hs":53160.9609375,"hs2":53160.859375},{"ts":1790392818000,"hs":53613.51953125,"hs2":53613.41796875},{"ts":1790392444000,"hs":51470.98046875,"hs2":51470.8828125},{"ts":1790392101000,"hs":51374.15625,"hs2":51374.0625},{"ts":1790391732000,"hs":57150.125,"hs2":57150.0234375},{"ts":1790391366000,"hs":56702.83984375,"hs2":56702.734375},{"ts":1790391023000,"hs":58507.7578125,"hs2":58507.64453125},{"ts":1790390653000,"hs":55470.51171875,"hs2":55470.3984375},{"ts":1790390285000,"hs":57798.9921875,"hs2":57798.8828125},{"ts":1790389940000,"hs":56743.05078125,"hs2":56742.9453125},{"ts":1790389573000,"hs":50039.50390625,"hs2":50039.3984375},{"ts":1790389203000,"hs":52892.65625,"hs2":52892.55078125},{"ts":1790388861000,"hs":55490.28125,"hs2":55490.1796875},{"ts":1790388486000,"hs":49166.09765625,"hs2":49165.98828125},{"ts":1790388134000,"hs":52677.26171875,"hs2":52677.140625},{"ts":1790387765000,"hs":56268.10546875,"hs2":56267.9921875},{"ts":1790387416000,"hs":51173.06640625,"hs2":51172.953125},{"ts":1790387045000,"hs":55270.68359375,"hs2":55270.578125},{"ts":1790386698000,"hs":63391.52734375,"hs2":63391.421875},{"ts":1790386331000,"hs":63071.69921875,"hs2":63071.5859375},{"ts":1790385963000,"hs":56643.0703125,"hs2":56642.96875},{"ts":1790385617000,"hs":55923.52734375,"hs2":55923.43359375},{"ts":1790385245000,"hs":54236.28515625,"hs2":54236.1875},{"ts":1790384901000,"hs":56278.6015625,"hs2":56278.5},{"ts":1790384532000,"hs":55412.20703125,"hs2":55412.109375},{"ts":1790384166000,"hs":58750.7734375,"hs2":58750.68359375},{"ts":1790383799000,"hs":58610.8203125,"hs2":58610.72265625},{"ts":1790383457000,"hs":49655.10546875,"hs2":49655.01171875},{"ts":1790383086000,"hs":38968.859375,"hs2":38968.7734375},{"ts":1790382735000,"hs":47633.25390625,"hs2":47633.15625},{"ts":1790382364000,"hs":56219.046875,"hs2":56218.94921875},{"ts":1790382019000,"hs":53076.7578125,"hs2":53076.66015625},{"ts":1790381650000,"hs":59532.2265625,"hs2":59532.125},{"ts":1790381282000,"hs":56801.94140625,"hs2":56801.83984375},{"ts":1790380938000,"hs":57156.640625,"hs2":57156.5390625},{"ts":1790380568000,"hs":60476.16015625,"hs2":60476.0625},{"ts":1790380199000,"hs":54246.23046875,"hs2":54246.125},{"ts":1790379855000,"hs":49542.5,"hs2":49542.39453125},{"ts":1790379484000,"hs":55496.96484375,"hs2":55496.8671875},{"ts":1790379137000,"hs":59377,"hs2":59376.91015625},{"ts":1790378764000,"hs":53285.234375,"hs2":53285.14453125},{"ts":1790378420000,"hs":56108.2109375,"hs2":56108.12109375},{"ts":1790378058000,"hs":58384.73046875,"hs2":58384.6328125},{"ts":1790377691000,"hs":59422.578125,"hs2":59422.48828125},{"ts":1790377331000,"hs":54875.6484375,"hs2":54875.55078125},{"ts":1790376970000,"hs":53956.51171875,"hs2":53956.40625},{"ts":1790376608000,"hs":54465.6015625,"hs2":54465.49609375},{"ts":1790376247000,"hs":54286.5234375,"hs2":54286.42578125},{"ts":1790375885000,"hs":55630.91796875,"hs2":55630.8203125},{"ts":1790375524000,"hs":56150.8984375,"hs2":56772.98046875},{"ts":1790375182000,"hs":51537.67578125,"hs2":54201.9375},{"ts":1790374811000,"hs":48929.0625,"hs2":50648.19140625},{"ts":1790374446000,"hs":49294.6796875,"hs2":49294.58984375},{"ts":1790374081000,"hs":53711.4296875,"hs2":53711.33984375},{"ts":1790373740000,"hs":55930.83984375,"hs2":55930.75},{"ts":1790373378000,"hs":56359.5390625,"hs2":56359.44921875},{"ts":1790373014000,"hs":54948.28515625,"hs2":54948.19140625},{"ts":1790372650000,"hs":52227.046875,"hs2":52226.94921875},{"ts":1790372279000,"hs":50306.05859375,"hs2":50305.94140625},{"ts":1790371936000,"hs":52584.390625,"hs2":52584.27734375},{"ts":1790371568000,"hs":51410.9453125,"hs2":51410.83984375},{"ts":1790371221000,"hs":52075.2421875,"hs2":52075.1484375},{"ts":1790370847000,"hs":51828.07421875,"hs2":51827.98046875},{"ts":1790370502000,"hs":49983.9296875,"hs2":49983.83203125},{"ts":1790370131000,"hs":56905.7890625,"hs2":56905.703125},{"ts":1790369782000,"hs":58423.9921875,"hs2":58423.90234375},{"ts":1790369409000,"hs":54891.0625,"hs2":54890.96484375},{"ts":1790369059000,"hs":53237.8203125,"hs2":53237.71875},{"ts":1790368688000,"hs":51074.53515625,"hs2":51074.43359375},{"ts":1790368340000,"hs":48736.546875,"hs2":48736.44921875},{"ts":1790367966000,"hs":52608.578125,"hs2":52608.48046875},{"ts":1790367617000,"hs":51086.6640625,"hs2":51086.5625},{"ts":1790367243000,"hs":46569.32421875,"hs2":46569.23046875},{"ts":1790366894000,"hs":47859.63671875,"hs2":47859.54296875},{"ts":1790366521000,"hs":55523.8828125,"hs2":55523.78515625},{"ts":1790366170000,"hs":59457.234375,"hs2":59457.13671875},{"ts":1790365799000,"hs":56684.3828125,"hs2":56684.296875},{"ts":1790365442000,"hs":52618.640625,"hs2":52618.55859375},{"ts":1790365098000,"hs":50046.14453125,"hs2":50046.05078125},{"ts":1790364724000,"hs":47138.22265625,"hs2":47138.12890625},{"ts":1790364378000,"hs":52055.15234375,"hs2":52055.05859375},{"ts":1790364015000,"hs":54802.75,"hs2":54802.6640625},{"ts":1790363648000,"hs":49558.12890625,"hs2":49558.04296875},{"ts":1790363281000,"hs":47361.88671875,"hs2":47361.7890625},{"ts":1790362932000,"hs":46672.98828125,"hs2":46672.890625},{"ts":1790362563000,"hs":53858.7734375,"hs2":53858.68359375},{"ts":1790362217000,"hs":57745.2265625,"hs2":57745.13671875},{"ts":1790361847000,"hs":52610.20703125,"hs2":52610.12109375},{"ts":1790361478000,"hs":49255.37109375,"hs2":49255.28515625},{"ts":1790361135000,"hs":50472.32421875,"hs2":50472.234375},{"ts":1790360769000,"hs":52449.56640625,"hs2":52449.47265625},{"ts":1790360400000,"hs":54236.1640625,"hs2":54236.0625},{"ts":1790360059000,"hs":58651.8671875,"hs2":58651.7734375},{"ts":1790359687000,"hs":64218.26953125,"hs2":64218.18359375},{"ts":1790359341000,"hs":56474.84375,"hs2":56474.75},{"ts":1790358971000,"hs":48736.4296875,"hs2":48736.34375},{"ts":1790358606000,"hs":48925.4296875,"hs2":48925.33984375},{"ts":1790358260000,"hs":50225.87109375,"hs2":50225.77734375},{"ts":1790357891000,"hs":48147.17578125,"hs2":48147.08203125},{"ts":1790357521000,"hs":49818.73046875,"hs2":49818.63671875},{"ts":1790357179000,"hs":55131.7265625,"hs2":55131.640625},{"ts":1790356806000,"hs":51911.375,"hs2":51911.2890625},{"ts":1790356454000,"hs":46540.890625,"hs2":46540.80078125},{"ts":1790356081000,"hs":52672.76171875,"hs2":52672.66796875},{"ts":1790355735000,"hs":54319.9609375,"hs2":54319.86328125},{"ts":1790355361000,"hs":52921.72265625,"hs2":52921.62890625},{"ts":1790355014000,"hs":51741.13671875,"hs2":51741.03125},{"ts":1790354639000,"hs":53402.10546875,"hs2":53402.0078125},{"ts":1790354290000,"hs":51873.83984375,"hs2":51873.75},{"ts":1790353942000,"hs":46360.921875,"hs2":46360.83203125},{"ts":1790353580000,"hs":49939.31640625,"hs2":49939.2265625},{"ts":1790353202000,"hs":54125.59765625,"hs2":54125.50390625},{"ts":1790352849000,"hs":52066.23828125,"hs2":52066.14453125},{"ts":1790352497000,"hs":54432.43359375,"hs2":54432.33984375},{"ts":1790352131000,"hs":54719.625,"hs2":54719.53125},{"ts":1790351772000,"hs":52168.74609375,"hs2":52168.64453125},{"ts":1790351419000,"hs":54271.1171875,"hs2":54271.015625},{"ts":1790351062000,"hs":52750.19921875,"hs2":52750.10546875},{"ts":1790350683000,"hs":50089.59375,"hs2":50089.50390625},{"ts":1790350319000,"hs":52009.52734375,"hs2":52009.4296875},{"ts":1790349256000,"hs":48193.609375,"hs2":48193.5078125},{"ts":1790348176000,"hs":49494.65234375,"hs2":49494.55078125},{"ts":1790347099000,"hs":54761.89453125,"hs2":54761.796875},{"ts":1790346021000,"hs":49002.21484375,"hs2":49002.12890625},{"ts":1790344943000,"hs":47781.78515625,"hs2":47781.69921875},{"ts":1790343845000,"hs":54451.21875,"hs2":54451.1328125},{"ts":1790342761000,"hs":56671.06640625,"hs2":56670.984375},{"ts":1790341681000,"hs":52865.43359375,"hs2":52865.33984375},{"ts":1790340603000,"hs":52253.8046875,"hs2":52253.71484375},{"ts":1790339533000,"hs":54210.08203125,"hs2":54209.99609375},{"ts":1790338454000,"hs":48950.20703125,"hs2":48950.109375},{"ts":1790337369000,"hs":51293.3671875,"hs2":51293.2734375},{"ts":1790336298000,"hs":50531.484375,"hs2":51025.1796875},{"ts":1790335213000,"hs":50458.296875,"hs2":50458.2109375},{"ts":1790334134000,"hs":52186.46875,"hs2":52186.36328125},{"ts":1790333043000,"hs":52183.984375,"hs2":53077.671875},{"ts":1790331974000,"hs":49923.21875,"hs2":49923.109375},{"ts":1790330884000,"hs":51207.1640625,"hs2":51207.05859375},{"ts":1790329814000,"hs":52957.2890625,"hs2":53149.05078125},{"ts":1790328722000,"hs":46333.80859375,"hs2":47368.49609375},{"ts":1790327651000,"hs":51301.26171875,"hs2":51301.16015625},{"ts":1790326563000,"hs":51298.84375,"hs2":51298.75},{"ts":1790325501000,"hs":51361.93359375,"hs2":51361.84375},{"ts":1790324408000,"hs":59162.43359375,"hs2":59162.33203125},{"ts":1790323337000,"hs":52911.77734375,"hs2":52911.68359375},{"ts":1790322243000,"hs":50428.80078125,"hs2":50428.70703125},{"ts":1790321163000,"hs":55927.57421875,"hs2":55927.46875},{"ts":1790320087000,"hs":51359.45703125,"hs2":51359.35546875},{"ts":1790319006000,"hs":47343.22265625,"hs2":47343.13671875},{"ts":1790317937000,"hs":52659.66796875,"hs2":52659.5859375},{"ts":1790316846000,"hs":47877.671875,"hs2":47877.5859375},{"ts":1790315781000,"hs":46609.23828125,"hs2":46609.1484375},{"ts":1790314697000,"hs":45472.51171875,"hs2":45472.43359375},{"ts":1790313612000,"hs":51431.94140625,"hs2":51431.85546875},{"ts":1790312541000,"hs":50410.0859375,"hs2":50410.00390625},{"ts":1790311454000,"hs":40840.39453125,"hs2":40840.31640625},{"ts":1790310374000,"hs":45482.03125,"hs2":45481.93359375},{"ts":1790309295000,"hs":50269.15625,"hs2":50269.0546875},{"ts":1790308217000,"hs":45080.22265625,"hs2":45080.125},{"ts":1790307119000,"hs":45089.74609375,"hs2":45089.65625},{"ts":1790306046000,"hs":45536.41015625,"hs2":45536.3125},{"ts":1790304976000,"hs":49768.39453125,"hs2":49768.296875},{"ts":1790303887000,"hs":45729.171875,"hs2":45729.0859375},{"ts":1790302798000,"hs":47915.32421875,"hs2":47915.234375},{"ts":1790301725000,"hs":48880.18359375,"hs2":48880.09765625},{"ts":1790300647000,"hs":48918.0234375,"hs2":48917.93359375},{"ts":1790299568000,"hs":44226.98828125,"hs2":44226.890625},{"ts":1790298490000,"hs":47161.90625,"hs2":47161.80859375},{"ts":1790297417000,"hs":52533.3203125,"hs2":52533.22265625},{"ts":1790296325000,"hs":51881.05078125,"hs2":51880.95703125},{"ts":1790295256000,"hs":47399.7734375,"hs2":47399.6875},{"ts":1790294167000,"hs":47973.83984375,"hs2":47973.76171875},{"ts":1790293101000,"hs":49866.83984375,"hs2":49866.7578125},{"ts":1790292011000,"hs":50864.08203125,"hs2":50863.98828125},{"ts":1790290918000,"hs":50127.140625,"hs2":50127.0390625},{"ts":1790289842000,"hs":48404.30078125,"hs2":48404.19921875},{"ts":1790288771000,"hs":44660.37890625,"hs2":44660.28125},{"ts":1790287693000,"hs":47771.1484375,"hs2":47771.04296875},{"ts":1790286618000,"hs":53837.55078125,"hs2":53837.4453125},{"ts":1790285521000,"hs":51224.1171875,"hs2":51224.01953125},{"ts":1790284462000,"hs":50280.2578125,"hs2":50280.16015625},{"ts":1790283375000,"hs":51560.95703125,"hs2":51560.85546875},{"ts":1790282300000,"hs":46023.4921875,"hs2":46116.02734375},{"ts":1790281218000,"hs":48732.96484375,"hs2":49699.11328125},{"ts":1790280140000,"hs":49793.44140625,"hs2":49870.32421875},{"ts":1790279056000,"hs":51325.953125,"hs2":51613.03515625},{"ts":1790277964000,"hs":47446.5859375,"hs2":47642.91015625},{"ts":1790276886000,"hs":46810.87109375,"hs2":48004.15625},{"ts":1790275808000,"hs":49887.390625,"hs2":49887.28125},{"ts":1790274727000,"hs":45337.53125,"hs2":45337.4296875},{"ts":1790273640000,"hs":49745.08984375,"hs2":49745.00390625},{"ts":1790272563000,"hs":37414.8359375,"hs2":37414.765625},{"ts":1790271496000,"hs":49629.4140625,"hs2":49629.32421875},{"ts":1790270420000,"hs":38798.94921875,"hs2":38798.859375},{"ts":1790269332000,"hs":50884.53515625,"hs2":50884.44921875},{"ts":1790268257000,"hs":46177.05859375,"hs2":46176.97265625},{"ts":1790267166000,"hs":43257.01953125,"hs2":43256.93359375},{"ts":1790266086000,"hs":47447.984375,"hs2":47447.8828125},{"ts":1790265020000,"hs":37686.03125,"hs2":37685.96484375},{"ts":1790263922000,"hs":39442.16015625,"hs2":39442.0859375},{"ts":1790262845000,"hs":47552.234375,"hs2":47552.1640625},{"ts":1790261769000,"hs":42421.3203125,"hs2":42421.23828125},{"ts":1790260686000,"hs":46892.9296875,"hs2":46892.83984375},{"ts":1790259604000,"hs":53919.77734375,"hs2":53919.671875},{"ts":1790258538000,"hs":49956.609375,"hs2":49956.5078125},{"ts":1790257447000,"hs":52061.42578125,"hs2":52061.3125},{"ts":1790256377000,"hs":56086.0625,"hs2":56085.95703125},{"ts":1790255292000,"hs":52433.55078125,"hs2":52433.44140625},{"ts":1790254203000,"hs":56996.90234375,"hs2":56996.79296875},{"ts":1790253141000,"hs":56887.2734375,"hs2":56887.17578125},{"ts":1790252052000,"hs":60405.2890625,"hs2":60405.19140625},{"ts":1790250981000,"hs":59931.05078125,"hs2":59930.953125},{"ts":1790249883000,"hs":51122.3515625,"hs2":51122.2578125},{"ts":1790248807000,"hs":56311.6171875,"hs2":56311.5078125},{"ts":1790247730000,"hs":59140.3671875,"hs2":59140.25390625},{"ts":1790246661000,"hs":64382.6875,"hs2":64382.5703125},{"ts":1790245569000,"hs":55500.45703125,"hs2":55500.33984375},{"ts":1790244493000,"hs":61142.80078125,"hs2":61142.68359375},{"ts":1790243417000,"hs":50972.26171875,"hs2":50972.15234375},{"ts":1790242338000,"hs":62459.69921875,"hs2":62459.58203125},{"ts":1790241257000,"hs":57343.0390625,"hs2":57342.9296875},{"ts":1790240178000,"hs":52332.296875,"hs2":52332.1875},{"ts":1790239085000,"hs":58107.5625,"hs2":58107.453125},{"ts":1790238000000,"hs":51872.015625,"hs2":51871.91015625},{"ts":1790236931000,"hs":48261.74609375,"hs2":48261.6640625},{"ts":1790235854000,"hs":5909.77978515625,"hs2":5909.76318359375},{"ts":1790227782000,"hs":27941.1640625,"hs2":27941.115234375},{"ts":1790226696000,"hs":24957.869140625,"hs2":24957.81640625},{"ts":1790225635000,"hs":21062.9609375,"hs2":21062.90625},{"ts":1790224551000,"hs":24528.005859375,"hs2":24527.94921875},{"ts":1790223456000,"hs":31088.3359375,"hs2":31088.279296875},{"ts":1790222395000,"hs":34838.66796875,"hs2":34838.58984375},{"ts":1790221298000,"hs":30464.8359375,"hs2":30464.76171875},{"ts":1790220234000,"hs":26759.560546875,"hs2":26759.501953125},{"ts":1790219142000,"hs":32491.080078125,"hs2":32491.015625},{"ts":1790218075000,"hs":32011.310546875,"hs2":32011.248046875},{"ts":1790216990000,"hs":28240.705078125,"hs2":28240.64453125},{"ts":1790215894000,"hs":33327.7421875,"hs2":33327.68359375},{"ts":1790214819000,"hs":33276.203125,"hs2":33276.1328125},{"ts":1790213744000,"hs":31539.75,"hs2":31539.6796875},{"ts":1790212661000,"hs":28847.642578125,"hs2":28847.57421875},{"ts":1790211584000,"hs":34095.48046875,"hs2":34095.4140625},{"ts":1790210506000,"hs":33165.84765625,"hs2":33165.77734375},{"ts":1790207272000,"hs":28931.310546875,"hs2":28931.244140625},{"ts":1790204028000,"hs":30695.572265625,"hs2":30695.51171875},{"ts":1790200798000,"hs":31438.513671875,"hs2":31438.453125},{"ts":1790197558000,"hs":32161.728515625,"hs2":32161.662109375},{"ts":1790194309000,"hs":33944.33984375,"hs2":33944.265625},{"ts":1790191075000,"hs":60387.4453125,"hs2":60387.32421875},{"ts":1790187820000,"hs":66863.2421875,"hs2":66863.1171875},{"ts":1790184585000,"hs":69079.28125,"hs2":69079.1640625},{"ts":1790181340000,"hs":62497.26171875,"hs2":62497.14453125},{"ts":1790178103000,"hs":61807.515625,"hs2":61807.40625},{"ts":1790174872000,"hs":62365.40234375,"hs2":62365.296875},{"ts":1790171615000,"hs":60020.7421875,"hs2":60020.6328125},{"ts":1790168384000,"hs":60886.98046875,"hs2":60886.87109375},{"ts":1790165139000,"hs":62143.17578125,"hs2":62143.0625},{"ts":1790161914000,"hs":64701.40234375,"hs2":64701.28515625},{"ts":1790158664000,"hs":65547.03125,"hs2":65546.921875},{"ts":1790155430000,"hs":64052.55859375,"hs2":64052.4375},{"ts":1790152200000,"hs":64462.6484375,"hs2":64462.53515625},{"ts":1790148939000,"hs":61757.96875,"hs2":61757.8671875},{"ts":1790145706000,"hs":59657.328125,"hs2":59657.22265625},{"ts":1790142456000,"hs":62529.58984375,"hs2":62529.484375},{"ts":1790139234000,"hs":61391.8671875,"hs2":61391.7578125},{"ts":1790135993000,"hs":60919.625,"hs2":60919.515625},{"ts":1790132738000,"hs":58718.890625,"hs2":58718.78515625},{"ts":1790129500000,"hs":64891.19921875,"hs2":64891.08984375},{"ts":1790126270000,"hs":63614.9375,"hs2":63614.828125},{"ts":1790123029000,"hs":61356.19921875,"hs2":61356.09375},{"ts":1790119661000,"hs":63789.70703125,"hs2":63789.59765625},{"ts":1790116419000,"hs":65491.2734375,"hs2":65491.1640625},{"ts":1790113194000,"hs":64910.8828125,"hs2":64910.77734375},{"ts":1790109952000,"hs":65741.609375,"hs2":65741.4921875},{"ts":1790106694000,"hs":66447.1015625,"hs2":66446.984375},{"ts":1790103475000,"hs":62754.6484375,"hs2":62754.5390625},{"ts":1790100218000,"hs":60396.234375,"hs2":60396.12890625},{"ts":1790096995000,"hs":60595.92578125,"hs2":60595.81640625},{"ts":1790093749000,"hs":60703.2265625,"hs2":60703.12109375},{"ts":1790090497000,"hs":62756.890625,"hs2":62756.7890625},{"ts":1790087257000,"hs":63934.56640625,"hs2":63934.46484375},{"ts":1790084027000,"hs":63273.24609375,"hs2":63273.140625},{"ts":1790080811000,"hs":65102.69140625,"hs2":65102.58203125},{"ts":1790077547000,"hs":67120.140625,"hs2":67120.0234375},{"ts":1790074294000,"hs":63751.9296875,"hs2":63751.81640625},{"ts":1790071069000,"hs":65038.8984375,"hs2":65739.984375},{"ts":1790067822000,"hs":62676.546875,"hs2":62676.44140625},{"ts":1790064593000,"hs":59435.51171875,"hs2":60646.57421875},{"ts":1790061359000,"hs":62771.515625,"hs2":62771.41015625},{"ts":1790058105000,"hs":60993.17578125,"hs2":60993.0703125},{"ts":1790054877000,"hs":57106.01953125,"hs2":58144.609375},{"ts":1790051626000,"hs":63682.96484375,"hs2":63682.86328125},{"ts":1790048386000,"hs":62223.5703125,"hs2":62223.4609375},{"ts":1790045156000,"hs":62158.80859375,"hs2":62158.69140625},{"ts":1790041899000,"hs":60782.0625,"hs2":60781.9453125},{"ts":1790038677000,"hs":64140.26171875,"hs2":64140.15234375},{"ts":1790035437000,"hs":64923.2734375,"hs2":64923.16015625},{"ts":1790032182000,"hs":59311.14453125,"hs2":59311.0234375},{"ts":1790028940000,"hs":61146.58984375,"hs2":61146.4765625},{"ts":1790025705000,"hs":61361.21875,"hs2":61361.09765625},{"ts":1790022459000,"hs":64020.21484375,"hs2":64020.09765625},{"ts":1790019229000,"hs":59884.63671875,"hs2":59884.51953125},{"ts":1790015994000,"hs":64099.4375,"hs2":64099.30859375},{"ts":1790012748000,"hs":64359.00390625,"hs2":64358.88671875},{"ts":1790009510000,"hs":64958.4921875,"hs2":64958.3828125},{"ts":1790006258000,"hs":89091.2734375,"hs2":89091.1640625},{"ts":1790003024000,"hs":86061.7421875,"hs2":86061.6328125},{"ts":1789999797000,"hs":82267.890625,"hs2":82267.7734375},{"ts":1789996544000,"hs":82261.5625,"hs2":82261.453125},{"ts":1789993295000,"hs":81752.03125,"hs2":81751.921875},{"ts":1789990075000,"hs":86004.484375,"hs2":86004.375},{"ts":1789986832000,"hs":83840.0234375,"hs2":83839.90625},{"ts":1789983595000,"hs":82312.96875,"hs2":82312.8515625},{"ts":1789980358000,"hs":83572.4296875,"hs2":83572.3046875},{"ts":1789977117000,"hs":81482.578125,"hs2":81482.4609375},{"ts":1789973873000,"hs":82332.9921875,"hs2":82332.875},{"ts":1789970617000,"hs":77238.0546875,"hs2":77237.9453125},{"ts":1789967396000,"hs":80141.2734375,"hs2":80141.15625},{"ts":1789964148000,"hs":82832.6171875,"hs2":82832.5},{"ts":1789960898000,"hs":82083.703125,"hs2":82083.59375},{"ts":1789957660000,"hs":81365.625,"hs2":81365.5078125},{"ts":1789954423000,"hs":81863.0859375,"hs2":81862.9765625},{"ts":1789951193000,"hs":80289.53125,"hs2":80289.3984375},{"ts":1789947948000,"hs":87458.953125,"hs2":87458.8203125},{"ts":1789944707000,"hs":83204.4609375,"hs2":83204.34375},{"ts":1789941476000,"hs":84108.53125,"hs2":84108.4140625},{"ts":1789938215000,"hs":86151.78125,"hs2":86151.6640625},{"ts":1789934982000,"hs":81383.609375,"hs2":81383.484375},{"ts":1789931738000,"hs":80647.3828125,"hs2":80647.2578125},{"ts":1789928495000,"hs":84847.1640625,"hs2":84847.0390625},{"ts":1789925267000,"hs":83212.2265625,"hs2":83212.1015625},{"ts":1789922019000,"hs":79689.546875,"hs2":79689.421875},{"ts":1789918796000,"hs":87027.515625,"hs2":87027.390625},{"ts":1789915534000,"hs":81718.7890625,"hs2":81718.6640625},{"ts":1789912295000,"hs":81635.09375,"hs2":81634.9609375},{"ts":1789909057000,"hs":80912.515625,"hs2":80912.3984375},{"ts":1789905840000,"hs":78935.9375,"hs2":78935.828125},{"ts":1789902597000,"hs":75430.4765625,"hs2":75430.3828125},{"ts":1789899341000,"hs":82150.953125,"hs2":82150.8515625},{"ts":1789896114000,"hs":77585.0390625,"hs2":77584.9140625},{"ts":1789892872000,"hs":73780.1015625,"hs2":73780},{"ts":1789889635000,"hs":72958.2421875,"hs2":72958.140625},{"ts":1789886402000,"hs":68682.46875,"hs2":68682.375},{"ts":1789883140000,"hs":67844.5078125,"hs2":67844.421875},{"ts":1789879898000,"hs":63803.71484375,"hs2":63803.6171875},{"ts":1789876654000,"hs":69243.65625,"hs2":69243.5703125},{"ts":1789873437000,"hs":75913.984375,"hs2":75913.8828125},{"ts":1789870180000,"hs":76582.78125,"hs2":76582.671875},{"ts":1789866946000,"hs":73339.609375,"hs2":73339.4921875},{"ts":1789863701000,"hs":70432.09375,"hs2":70431.984375},{"ts":1789860470000,"hs":71777.09375,"hs2":71776.984375},{"ts":1789857220000,"hs":78739.6484375,"hs2":78739.546875},{"ts":1789853987000,"hs":74716.8828125,"hs2":74716.7890625},{"ts":1789850748000,"hs":73473.0078125,"hs2":73472.921875},{"ts":1789847503000,"hs":68870.4765625,"hs2":68870.3828125},{"ts":1789844272000,"hs":71066.1171875,"hs2":71066.015625},{"ts":1789841020000,"hs":71958.0625,"hs2":71957.9609375},{"ts":1789837777000,"hs":72829.5078125,"hs2":72829.3984375},{"ts":1789834556000,"hs":73475.7109375,"hs2":73475.609375},{"ts":1789831305000,"hs":73372.09375,"hs2":73372},{"ts":1789828054000,"hs":69982.375,"hs2":69982.28125},{"ts":1789824832000,"hs":71513.8515625,"hs2":71513.7421875},{"ts":1789821586000,"hs":70581.03125,"hs2":70580.921875},{"ts":1789818350000,"hs":73718.234375,"hs2":73718.140625},{"ts":1789815116000,"hs":67560.578125,"hs2":67560.4765625},{"ts":1789811871000,"hs":68808.109375,"hs2":68808.0078125},{"ts":1789808622000,"hs":73442.4296875,"hs2":73442.3359375}]}